06/20/2023 17:05:00*10.7856*10.78025*10.7856*10.78004
06/20/2023 17:10:00*10.78025*10.78019*10.78059*10.78019
06/20/2023 17:15:00*10.78019*10.78033*10.78033*10.78015
06/20/2023 17:20:00*10.78033*10.7777*10.78033*10.77734
06/20/2023 17:25:00*10.7777*10.77994*10.77994*10.77669
06/20/2023 17:30:00*10.77994*10.77688*10.78081*10.7768
06/20/2023 17:35:00*10.77688*10.7768*10.7784*10.77661
06/20/2023 17:40:00*10.7768*10.77523*10.7794*10.7752
06/20/2023 17:45:00*10.77523*10.77482*10.77623*10.77285
06/20/2023 17:50:00*10.77482*10.77398*10.77486*10.77351
06/20/2023 17:55:00*10.77398*10.77504*10.77529*10.77391
06/20/2023 18:00:00*10.77504*10.77956*10.77963*10.77504
06/20/2023 18:05:00*10.77956*10.78435*10.78716*10.77641
06/20/2023 18:10:00*10.78435*10.77639*10.78443*10.77637
06/20/2023 18:15:00*10.77639*10.77751*10.77751*10.77639
06/20/2023 18:20:00*10.77751*10.78656*10.78684*10.77751
06/20/2023 18:25:00*10.78656*10.78664*10.78676*10.78655
06/20/2023 18:30:00*10.78664*10.78685*10.78694*10.78645
06/20/2023 18:35:00*10.78685*10.78673*10.78695*10.78236
06/20/2023 18:40:00*10.78673*10.78687*10.78777*10.78558
06/20/2023 18:45:00*10.78687*10.78701*10.78753*10.78583
06/20/2023 18:50:00*10.78701*10.7872*10.78769*10.78683
06/20/2023 18:55:00*10.7872*10.78717*10.78798*10.78717
06/20/2023 19:00:00*10.78717*10.78738*10.78806*10.7871
06/20/2023 19:05:00*10.78738*10.78496*10.78738*10.78206
06/20/2023 19:10:00*10.78496*10.78475*10.78518*10.78462
06/20/2023 19:15:00*10.78475*10.78439*10.78525*10.78361
06/20/2023 19:20:00*10.78439*10.78394*10.78475*10.78379
06/20/2023 19:25:00*10.78394*10.78389*10.78548*10.78387
06/20/2023 19:30:00*10.78389*10.78265*10.7845*10.78223
06/20/2023 19:35:00*10.78265*10.78223*10.78303*10.7822
06/20/2023 19:40:00*10.78223*10.7826*10.78278*10.78223
06/20/2023 19:45:00*10.7826*10.78481*10.78481*10.78246
06/20/2023 19:50:00*10.78481*10.78524*10.78735*10.78481
06/20/2023 19:55:00*10.78524*10.78501*10.7871*10.78353
06/20/2023 20:00:00*10.78501*10.78524*10.78631*10.78268
06/20/2023 20:05:00*10.78524*10.78939*10.79049*10.78524
06/20/2023 20:10:00*10.78939*10.79019*10.7907*10.78925
06/20/2023 20:15:00*10.79019*10.78832*10.79055*10.78823
06/20/2023 20:20:00*10.78832*10.78744*10.78892*10.7874
06/20/2023 20:25:00*10.78744*10.78517*10.78787*10.78437
06/20/2023 20:30:00*10.78517*10.78509*10.78672*10.78509
06/20/2023 20:35:00*10.78509*10.78622*10.78722*10.7848
06/20/2023 20:40:00*10.78622*10.78578*10.78623*10.78442
06/20/2023 20:45:00*10.78578*10.78491*10.7858*10.78425
06/20/2023 20:50:00*10.78491*10.785*10.78545*10.7839
06/20/2023 20:55:00*10.785*10.78554*10.78746*10.78464
06/20/2023 21:00:00*10.78554*10.78663*10.78715*10.78389
06/20/2023 21:05:00*10.78663*10.78849*10.7886*10.78515
06/20/2023 21:10:00*10.78849*10.7867*10.7894*10.78657
06/20/2023 21:15:00*10.7867*10.78328*10.78675*10.78306
06/20/2023 21:20:00*10.78328*10.78583*10.78723*10.78328
06/20/2023 21:25:00*10.78583*10.78727*10.78752*10.78547
06/20/2023 21:30:00*10.78727*10.78892*10.78998*10.78726
06/20/2023 21:35:00*10.78892*10.78809*10.79017*10.78779
06/20/2023 21:40:00*10.78809*10.78664*10.78878*10.78557
06/20/2023 21:45:00*10.78664*10.78852*10.78852*10.78664
06/20/2023 21:50:00*10.78852*10.78832*10.78954*10.7881
06/20/2023 21:55:00*10.78832*10.78891*10.79029*10.78822
06/20/2023 22:00:00*10.78891*10.79074*10.79087*10.78891
06/20/2023 22:05:00*10.79074*10.79*10.79202*10.78993
06/20/2023 22:10:00*10.79*10.79005*10.79089*10.78947
06/20/2023 22:15:00*10.79005*10.79*10.79152*10.78995
06/20/2023 22:20:00*10.79*10.78499*10.79016*10.78487
06/20/2023 22:25:00*10.78499*10.78229*10.78508*10.78163
06/20/2023 22:30:00*10.78229*10.7832*10.7835*10.78154
06/20/2023 22:35:00*10.7832*10.78398*10.7851*10.7832
06/20/2023 22:40:00*10.78398*10.78622*10.78622*10.78387
06/20/2023 22:45:00*10.78622*10.78715*10.78771*10.7859
06/20/2023 22:50:00*10.78715*10.7878*10.78993*10.78685
06/20/2023 22:55:00*10.7878*10.78753*10.78857*10.78676
06/20/2023 23:00:00*10.78753*10.78868*10.78944*10.7872
06/20/2023 23:05:00*10.78868*10.78776*10.78869*10.78771
06/20/2023 23:10:00*10.78776*10.78509*10.78812*10.78509
06/20/2023 23:15:00*10.78509*10.7865*10.7865*10.78471
06/20/2023 23:20:00*10.7865*10.78592*10.78655*10.78543
06/20/2023 23:25:00*10.78592*10.78568*10.786*10.78511
06/20/2023 23:30:00*10.78568*10.78624*10.78649*10.78542
06/20/2023 23:35:00*10.78624*10.78556*10.78697*10.78524
06/20/2023 23:40:00*10.78556*10.78544*10.78615*10.78515
06/20/2023 23:45:00*10.78544*10.78534*10.78572*10.78498
06/20/2023 23:50:00*10.78534*10.78532*10.78556*10.78458
06/20/2023 23:55:00*10.78532*10.78472*10.78548*10.78406
06/21/2023 00:00:00*10.78472*10.78483*10.78527*10.78417
06/21/2023 00:05:00*10.78483*10.78421*10.78483*10.78406
06/21/2023 00:10:00*10.78421*10.78534*10.7855*10.7839
06/21/2023 00:15:00*10.78534*10.78504*10.78584*10.78451
06/21/2023 00:20:00*10.78504*10.78358*10.78539*10.78345
06/21/2023 00:25:00*10.78358*10.78194*10.78358*10.78194
06/21/2023 00:30:00*10.78194*10.77992*10.78216*10.77992
06/21/2023 00:35:00*10.77992*10.78042*10.78138*10.77988
06/21/2023 00:40:00*10.78042*10.78153*10.7816*10.77959
06/21/2023 00:45:00*10.78153*10.78102*10.78153*10.78047
06/21/2023 00:50:00*10.78102*10.78132*10.78214*10.78082
06/21/2023 00:55:00*10.78132*10.78135*10.78157*10.78058
06/21/2023 01:00:00*10.78135*10.78157*10.7825*10.78135
06/21/2023 01:05:00*10.78157*10.78115*10.7817*10.78014
06/21/2023 01:10:00*10.78115*10.78053*10.78115*10.77877
06/21/2023 01:15:00*10.78053*10.78145*10.78298*10.78053
06/21/2023 01:20:00*10.78145*10.78099*10.78156*10.78045
06/21/2023 01:25:00*10.78099*10.78273*10.78373*10.78099
06/21/2023 01:30:00*10.78273*10.78318*10.78407*10.78221
06/21/2023 01:35:00*10.78318*10.79066*10.79335*10.78304
06/21/2023 01:40:00*10.79066*10.79149*10.79176*10.79058
06/21/2023 01:45:00*10.79149*10.79068*10.79257*10.79025
06/21/2023 01:50:00*10.79068*10.7892*10.79093*10.78916
06/21/2023 01:55:00*10.7892*10.78922*10.79025*10.78898
06/21/2023 02:00:00*10.78922*10.78879*10.79081*10.78755
06/21/2023 02:05:00*10.78879*10.7971*10.7971*10.78472
06/21/2023 02:10:00*10.7971*10.80465*10.80662*10.79504
06/21/2023 02:15:00*10.80465*10.79958*10.80793*10.79945
06/21/2023 02:20:00*10.79958*10.79833*10.80138*10.79802
06/21/2023 02:25:00*10.79833*10.79605*10.79898*10.79521
06/21/2023 02:30:00*10.79605*10.79318*10.79605*10.79211
06/21/2023 02:35:00*10.79318*10.79436*10.79505*10.79009
06/21/2023 02:40:00*10.79436*10.80404*10.80553*10.79381
06/21/2023 02:45:00*10.80404*10.80024*10.80409*10.79849
06/21/2023 02:50:00*10.80024*10.80246*10.80383*10.79811
06/21/2023 02:55:00*10.80246*10.80573*10.80924*10.80157
06/21/2023 03:00:00*10.80573*10.80717*10.80983*10.80404
06/21/2023 03:05:00*10.80717*10.81905*10.82165*10.80585
06/21/2023 03:10:00*10.81905*10.81114*10.8191*10.81005
06/21/2023 03:15:00*10.81114*10.81595*10.82015*10.8049
06/21/2023 03:20:00*10.81595*10.80545*10.81677*10.80495
06/21/2023 03:25:00*10.80545*10.80873*10.8145*10.80385
06/21/2023 03:30:00*10.80873*10.8007*10.8097*10.8007
06/21/2023 03:35:00*10.8007*10.79605*10.80155*10.7917
06/21/2023 03:40:00*10.79605*10.804*10.80705*10.79605
06/21/2023 03:45:00*10.804*10.80195*10.8047*10.80155
06/21/2023 03:50:00*10.80195*10.80313*10.80401*10.80074
06/21/2023 03:55:00*10.80313*10.81036*10.81083*10.8031
06/21/2023 04:00:00*10.81036*10.80487*10.81036*10.8045
06/21/2023 04:05:00*10.80487*10.801*10.80793*10.79705
06/21/2023 04:10:00*10.801*10.7987*10.80375*10.79552
06/21/2023 04:15:00*10.7987*10.7964*10.8017*10.79615
06/21/2023 04:20:00*10.7964*10.79275*10.7968*10.78985
06/21/2023 04:25:00*10.79275*10.7858*10.7929*10.7853
06/21/2023 04:30:00*10.7858*10.78695*10.78805*10.78506
06/21/2023 04:35:00*10.78695*10.78481*10.7871*10.7786
06/21/2023 04:40:00*10.78481*10.7928*10.793*10.78375
06/21/2023 04:45:00*10.7928*10.79225*10.79425*10.78946
06/21/2023 04:50:00*10.79225*10.78464*10.79245*10.78125
06/21/2023 04:55:00*10.78464*10.78536*10.78675*10.78095
06/21/2023 05:00:00*10.78536*10.78175*10.78595*10.781
06/21/2023 05:05:00*10.78175*10.7873*10.78845*10.78065
06/21/2023 05:10:00*10.7873*10.78685*10.78865*10.7842
06/21/2023 05:15:00*10.78685*10.7916*10.79325*10.78675
06/21/2023 05:20:00*10.7916*10.78375*10.7926*10.78355
06/21/2023 05:25:00*10.78375*10.7654*10.7839*10.7654
06/21/2023 05:30:00*10.7654*10.7558*10.76739*10.75565
06/21/2023 05:35:00*10.7558*10.7591*10.7601*10.7527
06/21/2023 05:40:00*10.7591*10.7614*10.76275*10.7559
06/21/2023 05:45:00*10.7614*10.7696*10.76995*10.7614
06/21/2023 05:50:00*10.7696*10.7657*10.76995*10.76005
06/21/2023 05:55:00*10.7657*10.762*10.76765*10.76195
06/21/2023 06:00:00*10.762*10.7674*10.76765*10.7597
06/21/2023 06:05:00*10.7674*10.7631*10.7686*10.76194
06/21/2023 06:10:00*10.7631*10.7629*10.76515*10.76
06/21/2023 06:15:00*10.7629*10.75983*10.7629*10.7589
06/21/2023 06:20:00*10.75983*10.7586*10.7622*10.75678
06/21/2023 06:25:00*10.7586*10.76091*10.76295*10.75635
06/21/2023 06:30:00*10.76091*10.76525*10.76845*10.76091
06/21/2023 06:35:00*10.76525*10.7654*10.7665*10.7635
06/21/2023 06:40:00*10.7654*10.76137*10.768*10.7594
06/21/2023 06:45:00*10.76137*10.76655*10.7674*10.76105
06/21/2023 06:50:00*10.76655*10.76325*10.77065*10.763
06/21/2023 06:55:00*10.76325*10.7667*10.76685*10.76215
06/21/2023 07:00:00*10.7667*10.7666*10.76745*10.76565
06/21/2023 07:05:00*10.7666*10.7597*10.76705*10.7592
06/21/2023 07:10:00*10.7597*10.7613*10.7622*10.75845
06/21/2023 07:15:00*10.7613*10.7717*10.77255*10.7609
06/21/2023 07:20:00*10.7717*10.7679*10.7717*10.7633
06/21/2023 07:25:00*10.7679*10.7622*10.7683*10.7613
06/21/2023 07:30:00*10.7622*10.76165*10.76341*10.7596
06/21/2023 07:35:00*10.76165*10.76155*10.762*10.7587
06/21/2023 07:40:00*10.76155*10.7607*10.76265*10.75435
06/21/2023 07:45:00*10.7607*10.7545*10.7611*10.75435
06/21/2023 07:50:00*10.7545*10.76515*10.7688*10.7537
06/21/2023 07:55:00*10.76515*10.7602*10.76525*10.75979
06/21/2023 08:00:00*10.7602*10.76497*10.767*10.75823
06/21/2023 08:05:00*10.76497*10.75957*10.76798*10.75763
06/21/2023 08:10:00*10.75957*10.7601*10.76327*10.75835
06/21/2023 08:15:00*10.7601*10.7603*10.76179*10.75835
06/21/2023 08:20:00*10.7603*10.75745*10.76315*10.75456
06/21/2023 08:25:00*10.75745*10.76633*10.7705*10.75745
06/21/2023 08:30:00*10.76633*10.76357*10.76703*10.76098
06/21/2023 08:35:00*10.76357*10.7797*10.7813*10.75473
06/21/2023 08:40:00*10.7797*10.78274*10.78588*10.7797
06/21/2023 08:45:00*10.78274*10.78155*10.78434*10.77671
06/21/2023 08:50:00*10.78155*10.77332*10.78267*10.7724
06/21/2023 08:55:00*10.77332*10.7558*10.77389*10.7558
06/21/2023 09:00:00*10.7558*10.74805*10.7558*10.74525
06/21/2023 09:05:00*10.74805*10.75506*10.7567*10.7455
06/21/2023 09:10:00*10.75506*10.7571*10.7588*10.75349
06/21/2023 09:15:00*10.7571*10.76335*10.765*10.7567
06/21/2023 09:20:00*10.76335*10.75765*10.76392*10.75693
06/21/2023 09:25:00*10.75765*10.7624*10.7632*10.75653
06/21/2023 09:30:00*10.7624*10.76205*10.76295*10.75716
06/21/2023 09:35:00*10.76205*10.76747*10.77267*10.76179
06/21/2023 09:40:00*10.76747*10.77249*10.77311*10.76133
06/21/2023 09:45:00*10.77249*10.7664*10.77403*10.76514
06/21/2023 09:50:00*10.7664*10.74787*10.7707*10.74785
06/21/2023 09:55:00*10.74787*10.74288*10.75333*10.74257
06/21/2023 10:00:00*10.74288*10.74035*10.74295*10.73052
06/21/2023 10:05:00*10.74035*10.74193*10.74325*10.74015
06/21/2023 10:10:00*10.74193*10.7484*10.75175*10.73889
06/21/2023 10:15:00*10.7484*10.73802*10.7496*10.73604
06/21/2023 10:20:00*10.73802*10.72918*10.73861*10.72534
06/21/2023 10:25:00*10.72918*10.7195*10.7313*10.71417
06/21/2023 10:30:00*10.7195*10.70371*10.72642*10.7036
06/21/2023 10:35:00*10.70371*10.70815*10.71325*10.6989
06/21/2023 10:40:00*10.70815*10.7052*10.70965*10.70245
06/21/2023 10:45:00*10.7052*10.70795*10.70795*10.69325
06/21/2023 10:50:00*10.70795*10.70579*10.71555*10.7044
06/21/2023 10:55:00*10.70579*10.70872*10.71096*10.70455
06/21/2023 11:00:00*10.70872*10.69832*10.71388*10.69699
06/21/2023 11:05:00*10.69832*10.70005*10.70027*10.6902
06/21/2023 11:10:00*10.70005*10.7076*10.70875*10.69595
06/21/2023 11:15:00*10.7076*10.70475*10.7109*10.70373
06/21/2023 11:20:00*10.70475*10.71021*10.71049*10.70168
06/21/2023 11:25:00*10.71021*10.70676*10.71084*10.7018
06/21/2023 11:30:00*10.70676*10.70048*10.70764*10.70025
06/21/2023 11:35:00*10.70048*10.6995*10.70306*10.6972
06/21/2023 11:40:00*10.6995*10.68711*10.69975*10.68711
06/21/2023 11:45:00*10.68711*10.69175*10.6926*10.68707
06/21/2023 11:50:00*10.69175*10.69593*10.69668*10.69029
06/21/2023 11:55:00*10.69593*10.69373*10.69636*10.69285
06/21/2023 12:00:00*10.69373*10.69226*10.69374*10.69051
06/21/2023 12:05:00*10.69226*10.68593*10.69231*10.68562
06/21/2023 12:10:00*10.68593*10.67925*10.68629*10.67368
06/21/2023 12:15:00*10.67925*10.68348*10.68466*10.67925
06/21/2023 12:20:00*10.68348*10.6794*10.68403*10.6767
06/21/2023 12:25:00*10.6794*10.6777*10.6809*10.67763
06/21/2023 12:30:00*10.6777*10.67074*10.67821*10.6704
06/21/2023 12:35:00*10.67074*10.67136*10.67233*10.6681
06/21/2023 12:40:00*10.67136*10.66873*10.67178*10.6687
06/21/2023 12:45:00*10.66873*10.66517*10.66873*10.66418
06/21/2023 12:50:00*10.66517*10.66544*10.66562*10.66458
06/21/2023 12:55:00*10.66544*10.66771*10.66796*10.66211
06/21/2023 13:00:00*10.66771*10.67016*10.67024*10.66736
06/21/2023 13:05:00*10.67016*10.67156*10.67289*10.67016
06/21/2023 13:10:00*10.67156*10.67137*10.67554*10.67005
06/21/2023 13:15:00*10.67137*10.67103*10.67195*10.66962
06/21/2023 13:20:00*10.67103*10.66744*10.67103*10.66716
06/21/2023 13:25:00*10.66744*10.67103*10.67164*10.66744
06/21/2023 13:30:00*10.67103*10.66839*10.67103*10.66817
06/21/2023 13:35:00*10.66839*10.66974*10.67087*10.66634
06/21/2023 13:40:00*10.66974*10.66717*10.67036*10.66689
06/21/2023 13:45:00*10.66717*10.66655*10.66746*10.66507
06/21/2023 13:50:00*10.66655*10.66425*10.66656*10.66181
06/21/2023 13:55:00*10.66425*10.66312*10.66434*10.66233
06/21/2023 14:00:00*10.66312*10.66324*10.66529*10.66312
06/21/2023 14:05:00*10.66324*10.66259*10.66395*10.66124
06/21/2023 14:10:00*10.66259*10.6592*10.66259*10.65877
06/21/2023 14:15:00*10.6592*10.6508*10.66066*10.64881
06/21/2023 14:20:00*10.6508*10.64729*10.65087*10.64515
06/21/2023 14:25:00*10.64729*10.6433*10.64865*10.6426
06/21/2023 14:30:00*10.6433*10.63875*10.64477*10.63827
06/21/2023 14:35:00*10.63875*10.63894*10.63911*10.63651
06/21/2023 14:40:00*10.63894*10.64129*10.64142*10.63869
06/21/2023 14:45:00*10.64129*10.64371*10.64429*10.64076
06/21/2023 14:50:00*10.64371*10.64829*10.64829*10.64371
06/21/2023 14:55:00*10.64829*10.64751*10.64877*10.64713
06/21/2023 15:00:00*10.64751*10.6477*10.6495*10.64624
06/21/2023 15:05:00*10.6477*10.65161*10.65166*10.6477
06/21/2023 15:10:00*10.65161*10.64875*10.65178*10.64851
06/21/2023 15:15:00*10.64875*10.64782*10.6498*10.64756
06/21/2023 15:20:00*10.64782*10.64855*10.64879*10.64451
06/21/2023 15:25:00*10.64855*10.65083*10.65083*10.64849
06/21/2023 15:30:00*10.65083*10.64964*10.65133*10.6473
06/21/2023 15:35:00*10.64964*10.64802*10.65023*10.64765
06/21/2023 15:40:00*10.64802*10.65033*10.65052*10.64723
06/21/2023 15:45:00*10.65033*10.64998*10.65063*10.6486
06/21/2023 15:50:00*10.64998*10.65037*10.65068*10.6495
06/21/2023 15:55:00*10.65037*10.64868*10.65236*10.64868
06/21/2023 16:00:00*10.64868*10.65506*10.65599*10.64812
06/21/2023 16:05:00*10.65506*10.65748*10.65759*10.65414
06/21/2023 16:10:00*10.65748*10.65823*10.65889*10.65748
06/21/2023 16:15:00*10.65823*10.65512*10.65823*10.65477
06/21/2023 16:20:00*10.65512*10.65249*10.65525*10.65151
06/21/2023 16:25:00*10.65249*10.65367*10.65404*10.65249
06/21/2023 16:30:00*10.65367*10.65155*10.65372*10.65152
06/21/2023 16:35:00*10.65155*10.65127*10.6516*10.65035
06/21/2023 16:40:00*10.65127*10.65139*10.65195*10.65105
06/21/2023 16:45:00*10.65139*10.65422*10.65459*10.65031
06/21/2023 16:50:00*10.65422*10.65585*10.65634*10.65422
06/21/2023 16:55:00*10.65585*10.65417*10.65592*10.65411
06/21/2023 17:00:00*10.65417*10.6548*10.6549*10.6452
