06/19/2023 17:05:00*10.7153*10.70294*10.7153*10.70294
06/19/2023 17:10:00*10.70294*10.70514*10.70514*10.70278
06/19/2023 17:15:00*10.70514*10.70636*10.70701*10.70514
06/19/2023 17:20:00*10.70636*10.70746*10.70746*10.70547
06/19/2023 17:25:00*10.70746*10.70593*10.70746*10.70582
06/19/2023 17:30:00*10.70593*10.70602*10.70674*10.70589
06/19/2023 17:35:00*10.70602*10.71023*10.71024*10.70567
06/19/2023 17:40:00*10.71023*10.71017*10.71095*10.7099
06/19/2023 17:45:00*10.71017*10.71105*10.71252*10.7099
06/19/2023 17:50:00*10.71105*10.71105*10.71105*10.71105
06/19/2023 17:55:00*10.71105*10.71105*10.71105*10.71105
06/19/2023 18:00:00*10.71105*10.71105*10.71105*10.71105
06/19/2023 18:05:00*10.71105*10.71105*10.71105*10.71105
06/19/2023 18:10:00*10.71105*10.71105*10.71105*10.71105
06/19/2023 18:15:00*10.71105*10.71105*10.71105*10.71105
06/19/2023 18:20:00*10.71105*10.70785*10.71116*10.70073
06/19/2023 18:25:00*10.70785*10.70747*10.70786*10.70682
06/19/2023 18:30:00*10.70747*10.70873*10.70913*10.70737
06/19/2023 18:35:00*10.70873*10.71008*10.71017*10.70763
06/19/2023 18:40:00*10.71008*10.71113*10.71114*10.70772
06/19/2023 18:45:00*10.71113*10.71212*10.71247*10.71109
06/19/2023 18:50:00*10.71212*10.71235*10.71244*10.71163
06/19/2023 18:55:00*10.71235*10.71267*10.71267*10.71187
06/19/2023 19:00:00*10.71267*10.71297*10.71318*10.71261
06/19/2023 19:05:00*10.71297*10.72887*10.72997*10.71203
06/19/2023 19:10:00*10.72887*10.72265*10.73143*10.71087
06/19/2023 19:15:00*10.72265*10.71164*10.73193*10.7113
06/19/2023 19:20:00*10.71164*10.7194*10.7194*10.71164
06/19/2023 19:25:00*10.7194*10.72114*10.72135*10.71928
06/19/2023 19:30:00*10.72114*10.72327*10.72344*10.71901
06/19/2023 19:35:00*10.72327*10.72227*10.72343*10.72144
06/19/2023 19:40:00*10.72227*10.72083*10.7223*10.72018
06/19/2023 19:45:00*10.72083*10.7359*10.73653*10.72083
06/19/2023 19:50:00*10.7359*10.74071*10.74087*10.73582
06/19/2023 19:55:00*10.74071*10.74*10.74104*10.73878
06/19/2023 20:00:00*10.74*10.73977*10.74002*10.73875
06/19/2023 20:05:00*10.73977*10.74032*10.74059*10.73683
06/19/2023 20:10:00*10.74032*10.7397*10.74192*10.73963
06/19/2023 20:15:00*10.7397*10.74099*10.74215*10.7397
06/19/2023 20:20:00*10.74099*10.74121*10.74278*10.7403
06/19/2023 20:25:00*10.74121*10.74185*10.74294*10.74084
06/19/2023 20:30:00*10.74185*10.74227*10.74298*10.74166
06/19/2023 20:35:00*10.74227*10.74242*10.74273*10.74142
06/19/2023 20:40:00*10.74242*10.74533*10.74551*10.74135
06/19/2023 20:45:00*10.74533*10.74656*10.74771*10.7451
06/19/2023 20:50:00*10.74656*10.7465*10.74742*10.74546
06/19/2023 20:55:00*10.7465*10.74726*10.74792*10.74583
06/19/2023 21:00:00*10.74726*10.74583*10.74748*10.74525
06/19/2023 21:05:00*10.74583*10.74488*10.74684*10.74334
06/19/2023 21:10:00*10.74488*10.74621*10.74682*10.74434
06/19/2023 21:15:00*10.74621*10.74593*10.74694*10.74495
06/19/2023 21:20:00*10.74593*10.7472*10.74823*10.74475
06/19/2023 21:25:00*10.7472*10.74726*10.74799*10.74617
06/19/2023 21:30:00*10.74726*10.74642*10.74803*10.74635
06/19/2023 21:35:00*10.74642*10.74804*10.74826*10.7464
06/19/2023 21:40:00*10.74804*10.74762*10.74805*10.74621
06/19/2023 21:45:00*10.74762*10.7531*10.75364*10.74762
06/19/2023 21:50:00*10.7531*10.75498*10.7552*10.7522
06/19/2023 21:55:00*10.75498*10.76218*10.76218*10.75437
06/19/2023 22:00:00*10.76218*10.76048*10.76255*10.75877
06/19/2023 22:05:00*10.76048*10.75965*10.76162*10.75679
06/19/2023 22:10:00*10.75965*10.76168*10.76205*10.75748
06/19/2023 22:15:00*10.76168*10.7617*10.76297*10.76092
06/19/2023 22:20:00*10.7617*10.76235*10.76354*10.76089
06/19/2023 22:25:00*10.76235*10.76045*10.76331*10.75896
06/19/2023 22:30:00*10.76045*10.75798*10.76241*10.75757
06/19/2023 22:35:00*10.75798*10.75665*10.75852*10.75525
06/19/2023 22:40:00*10.75665*10.75585*10.75669*10.75519
06/19/2023 22:45:00*10.75585*10.75433*10.75676*10.75379
06/19/2023 22:50:00*10.75433*10.75108*10.75483*10.75108
06/19/2023 22:55:00*10.75108*10.75049*10.75265*10.75002
06/19/2023 23:00:00*10.75049*10.7511*10.75145*10.75012
06/19/2023 23:05:00*10.7511*10.75176*10.75303*10.75101
06/19/2023 23:10:00*10.75176*10.75357*10.75463*10.7517
06/19/2023 23:15:00*10.75357*10.75422*10.75463*10.75291
06/19/2023 23:20:00*10.75422*10.75459*10.75505*10.75353
06/19/2023 23:25:00*10.75459*10.75447*10.75636*10.75436
06/19/2023 23:30:00*10.75447*10.75426*10.75533*10.75392
06/19/2023 23:35:00*10.75426*10.75622*10.75648*10.75404
06/19/2023 23:40:00*10.75622*10.75522*10.75636*10.75505
06/19/2023 23:45:00*10.75522*10.75349*10.75577*10.75299
06/19/2023 23:50:00*10.75349*10.75523*10.75539*10.753
06/19/2023 23:55:00*10.75523*10.76826*10.76981*10.75523
06/20/2023 00:00:00*10.76826*10.76829*10.76922*10.76783
06/20/2023 00:05:00*10.76829*10.76998*10.77011*10.76743
06/20/2023 00:10:00*10.76998*10.76957*10.77108*10.76945
06/20/2023 00:15:00*10.76957*10.77071*10.77121*10.76947
06/20/2023 00:20:00*10.77071*10.76921*10.77156*10.76635
06/20/2023 00:25:00*10.76921*10.76847*10.77021*10.7684
06/20/2023 00:30:00*10.76847*10.76601*10.76884*10.76549
06/20/2023 00:35:00*10.76601*10.76903*10.76941*10.7657
06/20/2023 00:40:00*10.76903*10.76871*10.76986*10.76834
06/20/2023 00:45:00*10.76871*10.76964*10.76991*10.7687
06/20/2023 00:50:00*10.76964*10.76987*10.77038*10.76913
06/20/2023 00:55:00*10.76987*10.76931*10.77024*10.76905
06/20/2023 01:00:00*10.76931*10.76917*10.77031*10.76917
06/20/2023 01:05:00*10.76917*10.76999*10.77115*10.7687
06/20/2023 01:10:00*10.76999*10.77168*10.77187*10.76938
06/20/2023 01:15:00*10.77168*10.77034*10.77195*10.76919
06/20/2023 01:20:00*10.77034*10.77308*10.77409*10.77034
06/20/2023 01:25:00*10.77308*10.77086*10.77437*10.77079
06/20/2023 01:30:00*10.77086*10.76787*10.771*10.76785
06/20/2023 01:35:00*10.76787*10.76534*10.7689*10.76481
06/20/2023 01:40:00*10.76534*10.76467*10.7655*10.763
06/20/2023 01:45:00*10.76467*10.76487*10.76664*10.76433
06/20/2023 01:50:00*10.76487*10.76038*10.76576*10.76038
06/20/2023 01:55:00*10.76038*10.76039*10.76139*10.75971
06/20/2023 02:00:00*10.76039*10.75829*10.76076*10.75814
06/20/2023 02:05:00*10.75829*10.75876*10.76029*10.75575
06/20/2023 02:10:00*10.75876*10.76172*10.76289*10.75872
06/20/2023 02:15:00*10.76172*10.76188*10.76342*10.75926
06/20/2023 02:20:00*10.76188*10.75446*10.76189*10.75446
06/20/2023 02:25:00*10.75446*10.75488*10.75666*10.75342
06/20/2023 02:30:00*10.75488*10.74991*10.7568*10.7488
06/20/2023 02:35:00*10.74991*10.75331*10.75523*10.74981
06/20/2023 02:40:00*10.75331*10.7516*10.75431*10.75148
06/20/2023 02:45:00*10.7516*10.75554*10.75657*10.7516
06/20/2023 02:50:00*10.75554*10.75489*10.759*10.75349
06/20/2023 02:55:00*10.75489*10.75661*10.75685*10.7533
06/20/2023 03:00:00*10.75661*10.76025*10.76268*10.75661
06/20/2023 03:05:00*10.76025*10.76125*10.7664*10.7581
06/20/2023 03:10:00*10.76125*10.74964*10.7622*10.74827
06/20/2023 03:15:00*10.74964*10.739*10.75305*10.7371
06/20/2023 03:20:00*10.739*10.74095*10.74416*10.73505
06/20/2023 03:25:00*10.74095*10.73035*10.74137*10.72945
06/20/2023 03:30:00*10.73035*10.72827*10.7322*10.72579
06/20/2023 03:35:00*10.72827*10.71625*10.72878*10.71492
06/20/2023 03:40:00*10.71625*10.717*10.71933*10.71285
06/20/2023 03:45:00*10.717*10.72095*10.72225*10.7145
06/20/2023 03:50:00*10.72095*10.71517*10.72412*10.71155
06/20/2023 03:55:00*10.71517*10.72019*10.72335*10.71505
06/20/2023 04:00:00*10.72019*10.7133*10.72072*10.7113
06/20/2023 04:05:00*10.7133*10.7144*10.71789*10.71215
06/20/2023 04:10:00*10.7144*10.715*10.71982*10.71372
06/20/2023 04:15:00*10.715*10.7183*10.72058*10.7145
06/20/2023 04:20:00*10.7183*10.7171*10.7198*10.71435
06/20/2023 04:25:00*10.7171*10.70955*10.71805*10.70905
06/20/2023 04:30:00*10.70955*10.71201*10.71541*10.70908
06/20/2023 04:35:00*10.71201*10.72155*10.72215*10.71135
06/20/2023 04:40:00*10.72155*10.72095*10.723*10.71895
06/20/2023 04:45:00*10.72095*10.71727*10.72125*10.7169
06/20/2023 04:50:00*10.71727*10.71984*10.72203*10.71705
06/20/2023 04:55:00*10.71984*10.7265*10.7265*10.7182
06/20/2023 05:00:00*10.7265*10.71925*10.72747*10.71895
06/20/2023 05:05:00*10.71925*10.7204*10.72045*10.7159
06/20/2023 05:10:00*10.7204*10.7238*10.7245*10.71945
06/20/2023 05:15:00*10.7238*10.72605*10.72629*10.72363
06/20/2023 05:20:00*10.72605*10.7293*10.73195*10.72561
06/20/2023 05:25:00*10.7293*10.7278*10.7302*10.72445
06/20/2023 05:30:00*10.7278*10.73232*10.7348*10.7255
06/20/2023 05:35:00*10.73232*10.73756*10.73796*10.73204
06/20/2023 05:40:00*10.73756*10.74185*10.74342*10.73597
06/20/2023 05:45:00*10.74185*10.74703*10.74797*10.74185
06/20/2023 05:50:00*10.74703*10.74521*10.74752*10.74279
06/20/2023 05:55:00*10.74521*10.74543*10.74761*10.7449
06/20/2023 06:00:00*10.74543*10.751*10.75595*10.74478
06/20/2023 06:05:00*10.751*10.7496*10.7548*10.74917
06/20/2023 06:10:00*10.7496*10.74486*10.75042*10.74486
06/20/2023 06:15:00*10.74486*10.75008*10.75029*10.74423
06/20/2023 06:20:00*10.75008*10.7514*10.7538*10.75008
06/20/2023 06:25:00*10.7514*10.75271*10.75315*10.74747
06/20/2023 06:30:00*10.75271*10.75439*10.75536*10.751
06/20/2023 06:35:00*10.75439*10.75268*10.75674*10.7506
06/20/2023 06:40:00*10.75268*10.75054*10.75452*10.74992
06/20/2023 06:45:00*10.75054*10.75092*10.75186*10.74327
06/20/2023 06:50:00*10.75092*10.75015*10.75488*10.7498
06/20/2023 06:55:00*10.75015*10.7528*10.75285*10.74985
06/20/2023 07:00:00*10.7528*10.75255*10.75475*10.751
06/20/2023 07:05:00*10.75255*10.745*10.75255*10.74395
06/20/2023 07:10:00*10.745*10.74825*10.74825*10.74285
06/20/2023 07:15:00*10.74825*10.7511*10.7513*10.7469
06/20/2023 07:20:00*10.7511*10.7477*10.75126*10.74675
06/20/2023 07:25:00*10.7477*10.7514*10.7514*10.74765
06/20/2023 07:30:00*10.7514*10.75*10.7514*10.7489
06/20/2023 07:35:00*10.75*10.75445*10.75495*10.74995
06/20/2023 07:40:00*10.75445*10.75035*10.75475*10.74939
06/20/2023 07:45:00*10.75035*10.7473*10.7515*10.745
06/20/2023 07:50:00*10.7473*10.748*10.74805*10.74605
06/20/2023 07:55:00*10.748*10.75271*10.7542*10.748
06/20/2023 08:00:00*10.75271*10.75339*10.75489*10.75074
06/20/2023 08:05:00*10.75339*10.75695*10.7584*10.7526
06/20/2023 08:10:00*10.75695*10.75459*10.7575*10.75145
06/20/2023 08:15:00*10.75459*10.7564*10.76373*10.75459
06/20/2023 08:20:00*10.7564*10.7559*10.75709*10.75164
06/20/2023 08:25:00*10.7559*10.76025*10.7621*10.75566
06/20/2023 08:30:00*10.76025*10.76458*10.7654*10.75984
06/20/2023 08:35:00*10.76458*10.7756*10.78235*10.76458
06/20/2023 08:40:00*10.7756*10.77735*10.7784*10.77455
06/20/2023 08:45:00*10.77735*10.78035*10.7814*10.7772
06/20/2023 08:50:00*10.78035*10.7798*10.7829*10.7776
06/20/2023 08:55:00*10.7798*10.77859*10.78156*10.77794
06/20/2023 09:00:00*10.77859*10.7816*10.78175*10.7754
06/20/2023 09:05:00*10.7816*10.79485*10.79595*10.7797
06/20/2023 09:10:00*10.79485*10.79941*10.79975*10.79205
06/20/2023 09:15:00*10.79941*10.7939*10.79941*10.78775
06/20/2023 09:20:00*10.7939*10.7889*10.7942*10.7876
06/20/2023 09:25:00*10.7889*10.79155*10.79348*10.78805
06/20/2023 09:30:00*10.79155*10.78915*10.79485*10.789
06/20/2023 09:35:00*10.78915*10.7829*10.79035*10.78277
06/20/2023 09:40:00*10.7829*10.79075*10.79174*10.7767
06/20/2023 09:45:00*10.79075*10.8027*10.8085*10.7907
06/20/2023 09:50:00*10.8027*10.80215*10.8041*10.7974
06/20/2023 09:55:00*10.80215*10.79705*10.80279*10.794
06/20/2023 10:00:00*10.79705*10.79925*10.80785*10.7947
06/20/2023 10:05:00*10.79925*10.80505*10.8133*10.79925
06/20/2023 10:10:00*10.80505*10.81459*10.81468*10.80335
06/20/2023 10:15:00*10.81459*10.81185*10.8153*10.8066
06/20/2023 10:20:00*10.81185*10.81241*10.81331*10.8062
06/20/2023 10:25:00*10.81241*10.82203*10.82203*10.81146
06/20/2023 10:30:00*10.82203*10.83015*10.831*10.82141
06/20/2023 10:35:00*10.83015*10.83*10.83645*10.827
06/20/2023 10:40:00*10.83*10.82945*10.83255*10.8269
06/20/2023 10:45:00*10.82945*10.83736*10.83825*10.82945
06/20/2023 10:50:00*10.83736*10.84214*10.84435*10.83606
06/20/2023 10:55:00*10.84214*10.84001*10.84472*10.83839
06/20/2023 11:00:00*10.84001*10.8306*10.84338*10.82955
06/20/2023 11:05:00*10.8306*10.82065*10.83161*10.8187
06/20/2023 11:10:00*10.82065*10.8195*10.8245*10.81845
06/20/2023 11:15:00*10.8195*10.81694*10.81951*10.81513
06/20/2023 11:20:00*10.81694*10.8193*10.82*10.81662
06/20/2023 11:25:00*10.8193*10.82294*10.82385*10.81905
06/20/2023 11:30:00*10.82294*10.82626*10.82759*10.82198
06/20/2023 11:35:00*10.82626*10.82492*10.82626*10.82236
06/20/2023 11:40:00*10.82492*10.82582*10.82587*10.8237
06/20/2023 11:45:00*10.82582*10.82885*10.8293*10.8249
06/20/2023 11:50:00*10.82885*10.8244*10.82895*10.82265
06/20/2023 11:55:00*10.8244*10.82215*10.825*10.81935
06/20/2023 12:00:00*10.82215*10.82445*10.82445*10.81875
06/20/2023 12:05:00*10.82445*10.82684*10.82838*10.82305
06/20/2023 12:10:00*10.82684*10.83209*10.83231*10.82635
06/20/2023 12:15:00*10.83209*10.8251*10.83217*10.82493
06/20/2023 12:20:00*10.8251*10.82167*10.8251*10.82093
06/20/2023 12:25:00*10.82167*10.81848*10.82208*10.81785
06/20/2023 12:30:00*10.81848*10.81635*10.81941*10.81614
06/20/2023 12:35:00*10.81635*10.81436*10.81677*10.81409
06/20/2023 12:40:00*10.81436*10.8123*10.8147*10.8121
06/20/2023 12:45:00*10.8123*10.8073*10.8125*10.8061
06/20/2023 12:50:00*10.8073*10.8005*10.80967*10.79704
06/20/2023 12:55:00*10.8005*10.80538*10.80605*10.8005
06/20/2023 13:00:00*10.80538*10.80346*10.80598*10.80302
06/20/2023 13:05:00*10.80346*10.79952*10.80471*10.79906
06/20/2023 13:10:00*10.79952*10.79925*10.79996*10.79878
06/20/2023 13:15:00*10.79925*10.802*10.80243*10.79925
06/20/2023 13:20:00*10.802*10.80553*10.80583*10.80194
06/20/2023 13:25:00*10.80553*10.80149*10.8059*10.80149
06/20/2023 13:30:00*10.80149*10.80167*10.80385*10.80102
06/20/2023 13:35:00*10.80167*10.80243*10.80243*10.8005
06/20/2023 13:40:00*10.80243*10.80425*10.80448*10.80214
06/20/2023 13:45:00*10.80425*10.80374*10.80452*10.80228
06/20/2023 13:50:00*10.80374*10.80488*10.80535*10.80313
06/20/2023 13:55:00*10.80488*10.80546*10.80567*10.80431
06/20/2023 14:00:00*10.80546*10.8067*10.81222*10.80482
06/20/2023 14:05:00*10.8067*10.80385*10.8067*10.80225
06/20/2023 14:10:00*10.80385*10.80572*10.80582*10.8032
06/20/2023 14:15:00*10.80572*10.8076*10.80806*10.80567
06/20/2023 14:20:00*10.8076*10.8054*10.80764*10.8054
06/20/2023 14:25:00*10.8054*10.80334*10.8054*10.80249
06/20/2023 14:30:00*10.80334*10.80156*10.80347*10.80055
06/20/2023 14:35:00*10.80156*10.80339*10.80366*10.801
06/20/2023 14:40:00*10.80339*10.80274*10.8036*10.8018
06/20/2023 14:45:00*10.80274*10.80585*10.80585*10.80207
06/20/2023 14:50:00*10.80585*10.8046*10.8075*10.8045
06/20/2023 14:55:00*10.8046*10.80335*10.8052*10.80318
06/20/2023 15:00:00*10.80335*10.8008*10.80351*10.79969
06/20/2023 15:05:00*10.8008*10.80418*10.80441*10.79634
06/20/2023 15:10:00*10.80418*10.80352*10.80517*10.8029
06/20/2023 15:15:00*10.80352*10.803*10.80379*10.80167
06/20/2023 15:20:00*10.803*10.80494*10.80555*10.80268
06/20/2023 15:25:00*10.80494*10.80271*10.80494*10.80234
06/20/2023 15:30:00*10.80271*10.80329*10.8044*10.80233
06/20/2023 15:35:00*10.80329*10.80323*10.80363*10.8014
06/20/2023 15:40:00*10.80323*10.80324*10.80385*10.80228
06/20/2023 15:45:00*10.80324*10.80005*10.80359*10.7998
06/20/2023 15:50:00*10.80005*10.80068*10.8008*10.79915
06/20/2023 15:55:00*10.80068*10.7997*10.80069*10.7977
06/20/2023 16:00:00*10.7997*10.7944*10.8013*10.7941
06/20/2023 16:05:00*10.7944*10.79542*10.79621*10.79308
06/20/2023 16:10:00*10.79542*10.79462*10.79549*10.79439
06/20/2023 16:15:00*10.79462*10.79377*10.79464*10.79377
06/20/2023 16:20:00*10.79377*10.79207*10.79409*10.7914
06/20/2023 16:25:00*10.79207*10.79057*10.79207*10.79038
06/20/2023 16:30:00*10.79057*10.78688*10.79198*10.78564
06/20/2023 16:35:00*10.78688*10.78714*10.78791*10.7863
06/20/2023 16:40:00*10.78714*10.78642*10.78768*10.7858
06/20/2023 16:45:00*10.78642*10.78638*10.78678*10.7862
06/20/2023 16:50:00*10.78638*10.7858*10.7865*10.7852
06/20/2023 16:55:00*10.7858*10.78522*10.7863*10.7851
06/20/2023 17:00:00*10.78522*10.7856*10.7897*10.7809
