06/15/2023 17:05:00*10.5961*10.58313*10.5961*10.5715
06/15/2023 17:10:00*10.58313*10.5824*10.58468*10.58217
06/15/2023 17:15:00*10.5824*10.58257*10.5833*10.58207
06/15/2023 17:20:00*10.58257*10.58254*10.58262*10.58207
06/15/2023 17:25:00*10.58254*10.58286*10.58288*10.58254
06/15/2023 17:30:00*10.58286*10.58619*10.5862*10.58285
06/15/2023 17:35:00*10.58619*10.58655*10.5884*10.58616
06/15/2023 17:40:00*10.58655*10.58608*10.58786*10.58578
06/15/2023 17:45:00*10.58608*10.58591*10.58634*10.58579
06/15/2023 17:50:00*10.58591*10.58674*10.58718*10.58566
06/15/2023 17:55:00*10.58674*10.58698*10.587*10.58655
06/15/2023 18:00:00*10.58698*10.58669*10.58724*10.58663
06/15/2023 18:05:00*10.58669*10.58533*10.58714*10.58313
06/15/2023 18:10:00*10.58533*10.58477*10.58568*10.58436
06/15/2023 18:15:00*10.58477*10.58531*10.58534*10.58425
06/15/2023 18:20:00*10.58531*10.59022*10.59076*10.58421
06/15/2023 18:25:00*10.59022*10.58972*10.59141*10.58721
06/15/2023 18:30:00*10.58972*10.59025*10.59225*10.58732
06/15/2023 18:35:00*10.59025*10.59112*10.59235*10.58834
06/15/2023 18:40:00*10.59112*10.59489*10.59626*10.58905
06/15/2023 18:45:00*10.59489*10.59375*10.59665*10.59222
06/15/2023 18:50:00*10.59375*10.59337*10.59577*10.59113
06/15/2023 18:55:00*10.59337*10.59193*10.59488*10.5896
06/15/2023 19:00:00*10.59193*10.59226*10.59431*10.5899
06/15/2023 19:05:00*10.59226*10.59126*10.59468*10.5892
06/15/2023 19:10:00*10.59126*10.59383*10.59506*10.59024
06/15/2023 19:15:00*10.59383*10.59562*10.5961*10.59244
06/15/2023 19:20:00*10.59562*10.59865*10.5999*10.59508
06/15/2023 19:25:00*10.59865*10.59492*10.5992*10.59483
06/15/2023 19:30:00*10.59492*10.59684*10.59685*10.594
06/15/2023 19:35:00*10.59684*10.59552*10.59684*10.5924
06/15/2023 19:40:00*10.59552*10.59777*10.5997*10.59507
06/15/2023 19:45:00*10.59777*10.59964*10.59966*10.59699
06/15/2023 19:50:00*10.59964*10.60203*10.60229*10.59961
06/15/2023 19:55:00*10.60203*10.60232*10.60273*10.60188
06/15/2023 20:00:00*10.60232*10.60092*10.60275*10.60092
06/15/2023 20:05:00*10.60092*10.60205*10.60228*10.5995
06/15/2023 20:10:00*10.60205*10.60664*10.60735*10.59924
06/15/2023 20:15:00*10.60664*10.60042*10.60732*10.60018
06/15/2023 20:20:00*10.60042*10.60005*10.601*10.59953
06/15/2023 20:25:00*10.60005*10.60179*10.60304*10.60005
06/15/2023 20:30:00*10.60179*10.60266*10.60296*10.60095
06/15/2023 20:35:00*10.60266*10.60302*10.60418*10.59988
06/15/2023 20:40:00*10.60302*10.60577*10.60594*10.60238
06/15/2023 20:45:00*10.60577*10.60544*10.6071*10.60486
06/15/2023 20:50:00*10.60544*10.60626*10.60662*10.60544
06/15/2023 20:55:00*10.60626*10.60827*10.61045*10.60618
06/15/2023 21:00:00*10.60827*10.60823*10.60933*10.60779
06/15/2023 21:05:00*10.60823*10.60086*10.60823*10.59999
06/15/2023 21:10:00*10.60086*10.60073*10.6015*10.59952
06/15/2023 21:15:00*10.60073*10.60072*10.6015*10.60001
06/15/2023 21:20:00*10.60072*10.60108*10.60286*10.6004
06/15/2023 21:25:00*10.60108*10.6028*10.60281*10.60108
06/15/2023 21:30:00*10.6028*10.60646*10.60795*10.60121
06/15/2023 21:35:00*10.60646*10.60884*10.61015*10.60569
06/15/2023 21:40:00*10.60884*10.60758*10.60937*10.60626
06/15/2023 21:45:00*10.60758*10.60537*10.60843*10.6053
06/15/2023 21:50:00*10.60537*10.6025*10.60549*10.6018
06/15/2023 21:55:00*10.6025*10.60322*10.60376*10.60213
06/15/2023 22:00:00*10.60322*10.60649*10.6066*10.60305
06/15/2023 22:05:00*10.60649*10.60626*10.60724*10.60213
06/15/2023 22:10:00*10.60626*10.60456*10.60626*10.6032
06/15/2023 22:15:00*10.60456*10.60392*10.6047*10.60238
06/15/2023 22:20:00*10.60392*10.60414*10.60524*10.60199
06/15/2023 22:25:00*10.60414*10.61032*10.61054*10.6005
06/15/2023 22:30:00*10.61032*10.61409*10.61583*10.61032
06/15/2023 22:35:00*10.61409*10.61059*10.61529*10.60921
06/15/2023 22:40:00*10.61059*10.60987*10.61356*10.60944
06/15/2023 22:45:00*10.60987*10.61184*10.61346*10.60875
06/15/2023 22:50:00*10.61184*10.61619*10.61766*10.61061
06/15/2023 22:55:00*10.61619*10.61473*10.61886*10.61404
06/15/2023 23:00:00*10.61473*10.61631*10.61681*10.61412
06/15/2023 23:05:00*10.61631*10.61348*10.61631*10.61241
06/15/2023 23:10:00*10.61348*10.61236*10.61357*10.61128
06/15/2023 23:15:00*10.61236*10.61198*10.61924*10.61197
06/15/2023 23:20:00*10.61198*10.61359*10.61429*10.61065
06/15/2023 23:25:00*10.61359*10.61041*10.61366*10.60968
06/15/2023 23:30:00*10.61041*10.61603*10.61605*10.60975
06/15/2023 23:35:00*10.61603*10.61742*10.61782*10.61603
06/15/2023 23:40:00*10.61742*10.61604*10.61777*10.61543
06/15/2023 23:45:00*10.61604*10.61193*10.61617*10.60649
06/15/2023 23:50:00*10.61193*10.6132*10.61396*10.61193
06/15/2023 23:55:00*10.6132*10.61359*10.6146*10.61277
06/16/2023 00:00:00*10.61359*10.61515*10.61581*10.61317
06/16/2023 00:05:00*10.61515*10.61555*10.61869*10.61204
06/16/2023 00:10:00*10.61555*10.61556*10.61819*10.61424
06/16/2023 00:15:00*10.61556*10.61537*10.61838*10.61435
06/16/2023 00:20:00*10.61537*10.61508*10.61562*10.61463
06/16/2023 00:25:00*10.61508*10.61511*10.61568*10.61387
06/16/2023 00:30:00*10.61511*10.61373*10.61544*10.61367
06/16/2023 00:35:00*10.61373*10.61538*10.61544*10.61373
06/16/2023 00:40:00*10.61538*10.61569*10.61655*10.61495
06/16/2023 00:45:00*10.61569*10.61489*10.61577*10.61376
06/16/2023 00:50:00*10.61489*10.61435*10.6155*10.61362
06/16/2023 00:55:00*10.61435*10.61497*10.61572*10.6138
06/16/2023 01:00:00*10.61497*10.61499*10.61568*10.61328
06/16/2023 01:05:00*10.61499*10.6148*10.61683*10.61422
06/16/2023 01:10:00*10.6148*10.61615*10.61629*10.61471
06/16/2023 01:15:00*10.61615*10.61719*10.61724*10.61598
06/16/2023 01:20:00*10.61719*10.61626*10.61746*10.61616
06/16/2023 01:25:00*10.61626*10.61432*10.61655*10.61432
06/16/2023 01:30:00*10.61432*10.61264*10.61432*10.61029
06/16/2023 01:35:00*10.61264*10.61178*10.61292*10.61165
06/16/2023 01:40:00*10.61178*10.61332*10.61332*10.61095
06/16/2023 01:45:00*10.61332*10.61146*10.61393*10.6109
06/16/2023 01:50:00*10.61146*10.60883*10.61151*10.6083
06/16/2023 01:55:00*10.60883*10.60997*10.6121*10.60843
06/16/2023 02:00:00*10.60997*10.61305*10.61479*10.60961
06/16/2023 02:05:00*10.61305*10.60052*10.61305*10.59862
06/16/2023 02:10:00*10.60052*10.59641*10.60052*10.5947
06/16/2023 02:15:00*10.59641*10.59373*10.59721*10.59081
06/16/2023 02:20:00*10.59373*10.59072*10.59377*10.58852
06/16/2023 02:25:00*10.59072*10.58528*10.59095*10.58128
06/16/2023 02:30:00*10.58528*10.58595*10.5884*10.5844
06/16/2023 02:35:00*10.58595*10.57457*10.58736*10.57118
06/16/2023 02:40:00*10.57457*10.58145*10.58151*10.57457
06/16/2023 02:45:00*10.58145*10.59194*10.59367*10.58145
06/16/2023 02:50:00*10.59194*10.59131*10.59266*10.58917
06/16/2023 02:55:00*10.59131*10.59138*10.5944*10.58962
06/16/2023 03:00:00*10.59138*10.5956*10.59633*10.58882
06/16/2023 03:05:00*10.5956*10.59497*10.5998*10.5917
06/16/2023 03:10:00*10.59497*10.59634*10.59735*10.5929
06/16/2023 03:15:00*10.59634*10.59895*10.60085*10.59613
06/16/2023 03:20:00*10.59895*10.60256*10.60366*10.59644
06/16/2023 03:25:00*10.60256*10.60582*10.60823*10.60256
06/16/2023 03:30:00*10.60582*10.60377*10.60632*10.60196
06/16/2023 03:35:00*10.60377*10.6022*10.60378*10.59853
06/16/2023 03:40:00*10.6022*10.60887*10.61205*10.6022
06/16/2023 03:45:00*10.60887*10.60935*10.61055*10.60598
06/16/2023 03:50:00*10.60935*10.61205*10.61274*10.60914
06/16/2023 03:55:00*10.61205*10.61039*10.61621*10.60974
06/16/2023 04:00:00*10.61039*10.6194*10.62062*10.60896
06/16/2023 04:05:00*10.6194*10.61315*10.6244*10.6108
06/16/2023 04:10:00*10.61315*10.61629*10.61712*10.61315
06/16/2023 04:15:00*10.61629*10.6137*10.61641*10.61355
06/16/2023 04:20:00*10.6137*10.61209*10.61511*10.60806
06/16/2023 04:25:00*10.61209*10.61151*10.61264*10.61013
06/16/2023 04:30:00*10.61151*10.61804*10.62179*10.61056
06/16/2023 04:35:00*10.61804*10.61539*10.62061*10.61345
06/16/2023 04:40:00*10.61539*10.61665*10.61724*10.61437
06/16/2023 04:45:00*10.61665*10.61867*10.61867*10.61111
06/16/2023 04:50:00*10.61867*10.6122*10.62027*10.61194
06/16/2023 04:55:00*10.6122*10.60926*10.61235*10.6089
06/16/2023 05:00:00*10.60926*10.6126*10.61292*10.60849
06/16/2023 05:05:00*10.6126*10.61233*10.6146*10.61135
06/16/2023 05:10:00*10.61233*10.61543*10.61667*10.61204
06/16/2023 05:15:00*10.61543*10.6135*10.61671*10.6096
06/16/2023 05:20:00*10.6135*10.60637*10.6138*10.60545
06/16/2023 05:25:00*10.60637*10.59976*10.60637*10.59976
06/16/2023 05:30:00*10.59976*10.60295*10.6067*10.59941
06/16/2023 05:35:00*10.60295*10.60535*10.6064*10.60225
06/16/2023 05:40:00*10.60535*10.60525*10.6077*10.60285
06/16/2023 05:45:00*10.60525*10.5974*10.60535*10.597
06/16/2023 05:50:00*10.5974*10.60272*10.60366*10.5967
06/16/2023 05:55:00*10.60272*10.61015*10.61232*10.60064
06/16/2023 06:00:00*10.61015*10.602*10.61145*10.60055
06/16/2023 06:05:00*10.602*10.607*10.6097*10.6
06/16/2023 06:10:00*10.607*10.61018*10.6111*10.6051
06/16/2023 06:15:00*10.61018*10.60585*10.61018*10.6024
06/16/2023 06:20:00*10.60585*10.608*10.60955*10.6057
06/16/2023 06:25:00*10.608*10.6029*10.608*10.6029
06/16/2023 06:30:00*10.6029*10.60355*10.6039*10.5991
06/16/2023 06:35:00*10.60355*10.6008*10.6051*10.6005
06/16/2023 06:40:00*10.6008*10.5991*10.6023*10.5982
06/16/2023 06:45:00*10.5991*10.58785*10.60045*10.587
06/16/2023 06:50:00*10.58785*10.5888*10.58965*10.5873
06/16/2023 06:55:00*10.5888*10.5913*10.592*10.58875
06/16/2023 07:00:00*10.5913*10.59041*10.5914*10.58742
06/16/2023 07:05:00*10.59041*10.58366*10.5927*10.58143
06/16/2023 07:10:00*10.58366*10.58505*10.58711*10.58091
06/16/2023 07:15:00*10.58505*10.58145*10.58905*10.58137
06/16/2023 07:20:00*10.58145*10.58971*10.59102*10.5814
06/16/2023 07:25:00*10.58971*10.59239*10.5967*10.58951
06/16/2023 07:30:00*10.59239*10.59102*10.59365*10.59102
06/16/2023 07:35:00*10.59102*10.59046*10.59139*10.58879
06/16/2023 07:40:00*10.59046*10.5876*10.59165*10.58744
06/16/2023 07:45:00*10.5876*10.59045*10.59094*10.58755
06/16/2023 07:50:00*10.59045*10.58457*10.59045*10.58354
06/16/2023 07:55:00*10.58457*10.58097*10.58513*10.58089
06/16/2023 08:00:00*10.58097*10.5799*10.58345*10.57923
06/16/2023 08:05:00*10.5799*10.57668*10.58262*10.57645
06/16/2023 08:10:00*10.57668*10.57026*10.57825*10.56839
06/16/2023 08:15:00*10.57026*10.56278*10.57035*10.56277
06/16/2023 08:20:00*10.56278*10.56803*10.5682*10.56051
06/16/2023 08:25:00*10.56803*10.5611*10.56902*10.5608
06/16/2023 08:30:00*10.5611*10.56476*10.56492*10.55841
06/16/2023 08:35:00*10.56476*10.5645*10.5652*10.56133
06/16/2023 08:40:00*10.5645*10.5729*10.57405*10.5645
06/16/2023 08:45:00*10.5729*10.5784*10.5801*10.57132
06/16/2023 08:50:00*10.5784*10.58886*10.58886*10.57733
06/16/2023 08:55:00*10.58886*10.58993*10.59278*10.58764
06/16/2023 09:00:00*10.58993*10.59614*10.5966*10.58955
06/16/2023 09:05:00*10.59614*10.59861*10.59861*10.59164
06/16/2023 09:10:00*10.59861*10.60543*10.6055*10.59857
06/16/2023 09:15:00*10.60543*10.61467*10.61862*10.60499
06/16/2023 09:20:00*10.61467*10.60768*10.61521*10.60601
06/16/2023 09:25:00*10.60768*10.5966*10.60779*10.59395
06/16/2023 09:30:00*10.5966*10.59244*10.59777*10.59124
06/16/2023 09:35:00*10.59244*10.59897*10.59952*10.5918
06/16/2023 09:40:00*10.59897*10.59879*10.61053*10.59792
06/16/2023 09:45:00*10.59879*10.5992*10.60305*10.59827
06/16/2023 09:50:00*10.5992*10.60827*10.6099*10.59915
06/16/2023 09:55:00*10.60827*10.61115*10.6119*10.60195
06/16/2023 10:00:00*10.61115*10.60296*10.61115*10.60135
06/16/2023 10:05:00*10.60296*10.5845*10.60422*10.5826
06/16/2023 10:10:00*10.5845*10.60555*10.60792*10.5838
06/16/2023 10:15:00*10.60555*10.61893*10.62062*10.6023
06/16/2023 10:20:00*10.61893*10.62595*10.62724*10.61425
06/16/2023 10:25:00*10.62595*10.62315*10.63045*10.62095
06/16/2023 10:30:00*10.62315*10.6232*10.6292*10.6218
06/16/2023 10:35:00*10.6232*10.61795*10.6257*10.6148
06/16/2023 10:40:00*10.61795*10.61982*10.62335*10.6164
06/16/2023 10:45:00*10.61982*10.62545*10.62545*10.61745
06/16/2023 10:50:00*10.62545*10.64057*10.64166*10.6248
06/16/2023 10:55:00*10.64057*10.6337*10.64853*10.6337
06/16/2023 11:00:00*10.6337*10.63401*10.63575*10.6262
06/16/2023 11:05:00*10.63401*10.632*10.6385*10.6294
06/16/2023 11:10:00*10.632*10.63266*10.6373*10.62945
06/16/2023 11:15:00*10.63266*10.6302*10.63355*10.62963
06/16/2023 11:20:00*10.6302*10.63557*10.6361*10.6284
06/16/2023 11:25:00*10.63557*10.63847*10.63875*10.6324
06/16/2023 11:30:00*10.63847*10.63855*10.6421*10.63652
06/16/2023 11:35:00*10.63855*10.63803*10.64022*10.6367
06/16/2023 11:40:00*10.63803*10.64962*10.65111*10.63775
06/16/2023 11:45:00*10.64962*10.65345*10.65863*10.64944
06/16/2023 11:50:00*10.65345*10.64446*10.65345*10.64385
06/16/2023 11:55:00*10.64446*10.65289*10.65565*10.64442
06/16/2023 12:00:00*10.65289*10.64675*10.65315*10.64668
06/16/2023 12:05:00*10.64675*10.64423*10.64675*10.64209
06/16/2023 12:10:00*10.64423*10.64585*10.64671*10.64349
06/16/2023 12:15:00*10.64585*10.64713*10.64766*10.64474
06/16/2023 12:20:00*10.64713*10.64274*10.64734*10.64273
06/16/2023 12:25:00*10.64274*10.64195*10.64413*10.63638
06/16/2023 12:30:00*10.64195*10.64253*10.64348*10.6418
06/16/2023 12:35:00*10.64253*10.64161*10.64287*10.6395
06/16/2023 12:40:00*10.64161*10.63385*10.64348*10.63279
06/16/2023 12:45:00*10.63385*10.63476*10.6356*10.6337
06/16/2023 12:50:00*10.63476*10.64148*10.64225*10.63469
06/16/2023 12:55:00*10.64148*10.6421*10.64335*10.64035
06/16/2023 13:00:00*10.6421*10.63856*10.64281*10.63856
06/16/2023 13:05:00*10.63856*10.63848*10.63907*10.63663
06/16/2023 13:10:00*10.63848*10.63829*10.63962*10.63726
06/16/2023 13:15:00*10.63829*10.63835*10.63986*10.63813
06/16/2023 13:20:00*10.63835*10.63576*10.63843*10.63576
06/16/2023 13:25:00*10.63576*10.63169*10.63586*10.63163
06/16/2023 13:30:00*10.63169*10.62872*10.63169*10.62793
06/16/2023 13:35:00*10.62872*10.62896*10.63062*10.62794
06/16/2023 13:40:00*10.62896*10.6265*10.63072*10.62594
06/16/2023 13:45:00*10.6265*10.62916*10.63008*10.62568
06/16/2023 13:50:00*10.62916*10.62818*10.62921*10.62787
06/16/2023 13:55:00*10.62818*10.6279*10.62896*10.62717
06/16/2023 14:00:00*10.6279*10.62876*10.63001*10.62721
06/16/2023 14:05:00*10.62876*10.62813*10.6294*10.6269
06/16/2023 14:10:00*10.62813*10.62875*10.62942*10.62774
06/16/2023 14:15:00*10.62875*10.6277*10.62907*10.6277
06/16/2023 14:20:00*10.6277*10.62811*10.62935*10.62741
06/16/2023 14:25:00*10.62811*10.62873*10.62901*10.62716
06/16/2023 14:30:00*10.62873*10.62917*10.63039*10.62735
06/16/2023 14:35:00*10.62917*10.63089*10.63216*10.62777
06/16/2023 14:40:00*10.63089*10.62971*10.63089*10.62946
06/16/2023 14:45:00*10.62971*10.63102*10.63183*10.62925
06/16/2023 14:50:00*10.63102*10.62722*10.63171*10.62719
06/16/2023 14:55:00*10.62722*10.62676*10.6275*10.62668
06/16/2023 15:00:00*10.62676*10.62582*10.62952*10.62091
06/16/2023 15:05:00*10.62582*10.63366*10.63656*10.62563
06/16/2023 15:10:00*10.63366*10.63338*10.63385*10.63178
06/16/2023 15:15:00*10.63338*10.63642*10.63733*10.63277
06/16/2023 15:20:00*10.63642*10.64007*10.64275*10.63611
06/16/2023 15:25:00*10.64007*10.63857*10.64012*10.63766
06/16/2023 15:30:00*10.63857*10.64565*10.64565*10.63857
06/16/2023 15:35:00*10.64565*10.64949*10.65019*10.64428
06/16/2023 15:40:00*10.64949*10.64992*10.65234*10.64739
06/16/2023 15:45:00*10.64992*10.64849*10.65101*10.64738
06/16/2023 15:50:00*10.64849*10.65045*10.6514*10.64706
06/16/2023 15:55:00*10.65045*10.64875*10.65059*10.64682
06/16/2023 16:00:00*10.64875*10.6582*10.65941*10.64817
06/16/2023 16:05:00*10.6582*10.65266*10.66015*10.6501
06/16/2023 16:10:00*10.65266*10.65363*10.6566*10.6504
06/16/2023 16:15:00*10.65363*10.64832*10.6547*10.64828
06/16/2023 16:20:00*10.64832*10.64693*10.64832*10.64692
06/16/2023 16:25:00*10.64693*10.64598*10.64748*10.64598
06/16/2023 16:30:00*10.64598*10.64856*10.64882*10.64566
06/16/2023 16:35:00*10.64856*10.6483*10.64968*10.6478
06/16/2023 16:40:00*10.6483*10.64709*10.6485*10.64689
06/16/2023 16:45:00*10.64709*10.64695*10.64792*10.6463
06/16/2023 16:50:00*10.64695*10.6479*10.6489*10.64412
06/16/2023 16:55:00*10.6479*10.6445*10.6488*10.6433
06/16/2023 17:00:00*10.6445*10.642*10.6445*10.63883
