06/14/2023 17:05:00*10.6972*10.70076*10.70079*10.69023
06/14/2023 17:10:00*10.70076*10.70453*10.70454*10.7004
06/14/2023 17:15:00*10.70453*10.70454*10.70546*10.70449
06/14/2023 17:20:00*10.70454*10.70369*10.70454*10.70337
06/14/2023 17:25:00*10.70369*10.70446*10.70461*10.70359
06/14/2023 17:30:00*10.70446*10.70776*10.7098*10.70409
06/14/2023 17:35:00*10.70776*10.70876*10.70966*10.70776
06/14/2023 17:40:00*10.70876*10.70925*10.70925*10.70855
06/14/2023 17:45:00*10.70925*10.70891*10.70925*10.70876
06/14/2023 17:50:00*10.70891*10.70883*10.70926*10.70879
06/14/2023 17:55:00*10.70883*10.70854*10.7092*10.70836
06/14/2023 18:00:00*10.70854*10.70701*10.70922*10.7063
06/14/2023 18:05:00*10.70701*10.70685*10.70983*10.70594
06/14/2023 18:10:00*10.70685*10.70725*10.70727*10.7067
06/14/2023 18:15:00*10.70725*10.70817*10.70851*10.70713
06/14/2023 18:20:00*10.70817*10.70825*10.70876*10.70685
06/14/2023 18:25:00*10.70825*10.71403*10.71403*10.7071
06/14/2023 18:30:00*10.71403*10.70803*10.71469*10.70781
06/14/2023 18:35:00*10.70803*10.70671*10.71229*10.70623
06/14/2023 18:40:00*10.70671*10.71158*10.71201*10.70655
06/14/2023 18:45:00*10.71158*10.71353*10.71355*10.71155
06/14/2023 18:50:00*10.71353*10.7122*10.71353*10.71058
06/14/2023 18:55:00*10.7122*10.71093*10.7143*10.71084
06/14/2023 19:00:00*10.71093*10.71152*10.71152*10.71086
06/14/2023 19:05:00*10.71152*10.71219*10.71365*10.71142
06/14/2023 19:10:00*10.71219*10.7112*10.71219*10.71113
06/14/2023 19:15:00*10.7112*10.7105*10.71314*10.70951
06/14/2023 19:20:00*10.7105*10.70953*10.7106*10.70909
06/14/2023 19:25:00*10.70953*10.7077*10.70961*10.7073
06/14/2023 19:30:00*10.7077*10.7052*10.708*10.7047
06/14/2023 19:35:00*10.7052*10.70496*10.70702*10.70311
06/14/2023 19:40:00*10.70496*10.70414*10.70748*10.7036
06/14/2023 19:45:00*10.70414*10.70746*10.70746*10.70409
06/14/2023 19:50:00*10.70746*10.70654*10.70803*10.70549
06/14/2023 19:55:00*10.70654*10.70506*10.70784*10.70506
06/14/2023 20:00:00*10.70506*10.70328*10.70506*10.70323
06/14/2023 20:05:00*10.70328*10.70581*10.70618*10.70322
06/14/2023 20:10:00*10.70581*10.70623*10.70661*10.70434
06/14/2023 20:15:00*10.70623*10.70814*10.70888*10.70623
06/14/2023 20:20:00*10.70814*10.7107*10.71097*10.70814
06/14/2023 20:25:00*10.7107*10.71388*10.71425*10.7107
06/14/2023 20:30:00*10.71388*10.71223*10.71388*10.711
06/14/2023 20:35:00*10.71223*10.71097*10.71646*10.71097
06/14/2023 20:40:00*10.71097*10.71647*10.71653*10.71056
06/14/2023 20:45:00*10.71647*10.72347*10.72356*10.71525
06/14/2023 20:50:00*10.72347*10.72068*10.72592*10.72057
06/14/2023 20:55:00*10.72068*10.72338*10.72539*10.7204
06/14/2023 21:00:00*10.72338*10.7215*10.7249*10.7214
06/14/2023 21:05:00*10.7215*10.72346*10.72476*10.72015
06/14/2023 21:10:00*10.72346*10.72281*10.7249*10.72209
06/14/2023 21:15:00*10.72281*10.73533*10.73582*10.72281
06/14/2023 21:20:00*10.73533*10.73974*10.74174*10.73377
06/14/2023 21:25:00*10.73974*10.74583*10.74766*10.73799
06/14/2023 21:30:00*10.74583*10.74784*10.74983*10.74566
06/14/2023 21:35:00*10.74784*10.75416*10.75466*10.74497
06/14/2023 21:40:00*10.75416*10.74969*10.7553*10.74935
06/14/2023 21:45:00*10.74969*10.7523*10.75242*10.74821
06/14/2023 21:50:00*10.7523*10.75473*10.75557*10.75038
06/14/2023 21:55:00*10.75473*10.75457*10.75558*10.75062
06/14/2023 22:00:00*10.75457*10.75774*10.75913*10.7544
06/14/2023 22:05:00*10.75774*10.75488*10.76069*10.75374
06/14/2023 22:10:00*10.75488*10.75576*10.7563*10.75233
06/14/2023 22:15:00*10.75576*10.75675*10.75874*10.75474
06/14/2023 22:20:00*10.75675*10.7561*10.7569*10.75415
06/14/2023 22:25:00*10.7561*10.75887*10.76021*10.75542
06/14/2023 22:30:00*10.75887*10.75788*10.75962*10.75639
06/14/2023 22:35:00*10.75788*10.75913*10.75981*10.75673
06/14/2023 22:40:00*10.75913*10.75571*10.75913*10.75502
06/14/2023 22:45:00*10.75571*10.75671*10.75857*10.75571
06/14/2023 22:50:00*10.75671*10.75599*10.75685*10.75547
06/14/2023 22:55:00*10.75599*10.75502*10.75628*10.75423
06/14/2023 23:00:00*10.75502*10.7554*10.75566*10.75158
06/14/2023 23:05:00*10.7554*10.75401*10.75584*10.75397
06/14/2023 23:10:00*10.75401*10.75095*10.75452*10.75091
06/14/2023 23:15:00*10.75095*10.7518*10.75308*10.75095
06/14/2023 23:20:00*10.7518*10.75533*10.75561*10.7518
06/14/2023 23:25:00*10.75533*10.75391*10.75534*10.75374
06/14/2023 23:30:00*10.75391*10.75752*10.75762*10.75373
06/14/2023 23:35:00*10.75752*10.75486*10.75776*10.75456
06/14/2023 23:40:00*10.75486*10.75607*10.7561*10.75474
06/14/2023 23:45:00*10.75607*10.75359*10.75627*10.75316
06/14/2023 23:50:00*10.75359*10.75673*10.75692*10.75356
06/14/2023 23:55:00*10.75673*10.75484*10.75695*10.75369
06/15/2023 00:00:00*10.75484*10.75169*10.75634*10.75169
06/15/2023 00:05:00*10.75169*10.75597*10.7574*10.75026
06/15/2023 00:10:00*10.75597*10.75817*10.75942*10.75538
06/15/2023 00:15:00*10.75817*10.75689*10.7584*10.75664
06/15/2023 00:20:00*10.75689*10.75567*10.75726*10.75443
06/15/2023 00:25:00*10.75567*10.7563*10.75648*10.7549
06/15/2023 00:30:00*10.7563*10.75628*10.75742*10.75618
06/15/2023 00:35:00*10.75628*10.75538*10.75628*10.75076
06/15/2023 00:40:00*10.75538*10.75814*10.75867*10.75521
06/15/2023 00:45:00*10.75814*10.75846*10.76003*10.75643
06/15/2023 00:50:00*10.75846*10.76043*10.76122*10.758
06/15/2023 00:55:00*10.76043*10.75683*10.76125*10.75641
06/15/2023 01:00:00*10.75683*10.75609*10.7574*10.75603
06/15/2023 01:05:00*10.75609*10.75754*10.75754*10.75593
06/15/2023 01:10:00*10.75754*10.7659*10.76596*10.75695
06/15/2023 01:15:00*10.7659*10.76505*10.76681*10.76423
06/15/2023 01:20:00*10.76505*10.7626*10.7652*10.76227
06/15/2023 01:25:00*10.7626*10.76338*10.7646*10.76075
06/15/2023 01:30:00*10.76338*10.7554*10.76383*10.7532
06/15/2023 01:35:00*10.7554*10.75025*10.75564*10.74907
06/15/2023 01:40:00*10.75025*10.74555*10.75191*10.7449
06/15/2023 01:45:00*10.74555*10.74488*10.74618*10.74353
06/15/2023 01:50:00*10.74488*10.74305*10.74496*10.74138
06/15/2023 01:55:00*10.74305*10.74386*10.74424*10.74069
06/15/2023 02:00:00*10.74386*10.7474*10.7474*10.74084
06/15/2023 02:05:00*10.7474*10.75357*10.75662*10.7474
06/15/2023 02:10:00*10.75357*10.7516*10.75407*10.74855
06/15/2023 02:15:00*10.7516*10.75125*10.75541*10.75118
06/15/2023 02:20:00*10.75125*10.75297*10.75329*10.74925
06/15/2023 02:25:00*10.75297*10.76033*10.76209*10.75297
06/15/2023 02:30:00*10.76033*10.76694*10.76733*10.75787
06/15/2023 02:35:00*10.76694*10.76408*10.7683*10.76237
06/15/2023 02:40:00*10.76408*10.76244*10.76635*10.76046
06/15/2023 02:45:00*10.76244*10.75968*10.76244*10.75781
06/15/2023 02:50:00*10.75968*10.75833*10.762*10.75586
06/15/2023 02:55:00*10.75833*10.75186*10.75937*10.7514
06/15/2023 03:00:00*10.75186*10.74575*10.75186*10.74497
06/15/2023 03:05:00*10.74575*10.749*10.75219*10.74265
06/15/2023 03:10:00*10.749*10.7418*10.7493*10.7406
06/15/2023 03:15:00*10.7418*10.74081*10.74235*10.73865
06/15/2023 03:20:00*10.74081*10.7399*10.74081*10.73555
06/15/2023 03:25:00*10.7399*10.73885*10.7419*10.7381
06/15/2023 03:30:00*10.73885*10.7442*10.7443*10.73862
06/15/2023 03:35:00*10.7442*10.739*10.7447*10.73595
06/15/2023 03:40:00*10.739*10.74988*10.75345*10.739
06/15/2023 03:45:00*10.74988*10.74842*10.75186*10.7476
06/15/2023 03:50:00*10.74842*10.72862*10.74896*10.72862
06/15/2023 03:55:00*10.72862*10.724*10.73063*10.7195
06/15/2023 04:00:00*10.724*10.71835*10.72405*10.7135
06/15/2023 04:05:00*10.71835*10.71345*10.72225*10.71065
06/15/2023 04:10:00*10.71345*10.70989*10.71379*10.70942
06/15/2023 04:15:00*10.70989*10.7118*10.71185*10.709
06/15/2023 04:20:00*10.7118*10.7115*10.71623*10.7024
06/15/2023 04:25:00*10.7115*10.71401*10.7162*10.70925
06/15/2023 04:30:00*10.71401*10.70615*10.71669*10.7044
06/15/2023 04:35:00*10.70615*10.7058*10.7077*10.70288
06/15/2023 04:40:00*10.7058*10.71115*10.7117*10.70447
06/15/2023 04:45:00*10.71115*10.7098*10.7151*10.70715
06/15/2023 04:50:00*10.7098*10.70677*10.7098*10.70677
06/15/2023 04:55:00*10.70677*10.71553*10.71586*10.70677
06/15/2023 05:00:00*10.71553*10.7137*10.71933*10.71269
06/15/2023 05:05:00*10.7137*10.7177*10.72015*10.71088
06/15/2023 05:10:00*10.7177*10.7158*10.7181*10.71425
06/15/2023 05:15:00*10.7158*10.70658*10.7164*10.70645
06/15/2023 05:20:00*10.70658*10.7166*10.7173*10.70645
06/15/2023 05:25:00*10.7166*10.72765*10.7298*10.71545
06/15/2023 05:30:00*10.72765*10.7237*10.72796*10.719
06/15/2023 05:35:00*10.7237*10.7295*10.73239*10.72325
06/15/2023 05:40:00*10.7295*10.7189*10.7295*10.7158
06/15/2023 05:45:00*10.7189*10.71904*10.7213*10.7166
06/15/2023 05:50:00*10.71904*10.72145*10.72387*10.71847
06/15/2023 05:55:00*10.72145*10.7213*10.72818*10.72126
06/15/2023 06:00:00*10.7213*10.7124*10.72159*10.71025
06/15/2023 06:05:00*10.7124*10.7135*10.7145*10.7084
06/15/2023 06:10:00*10.7135*10.7376*10.73775*10.71248
06/15/2023 06:15:00*10.7376*10.74293*10.74975*10.73523
06/15/2023 06:20:00*10.74293*10.74135*10.74378*10.73773
06/15/2023 06:25:00*10.74135*10.7424*10.7446*10.74135
06/15/2023 06:30:00*10.7424*10.73763*10.7433*10.73446
06/15/2023 06:35:00*10.73763*10.73066*10.74025*10.73036
06/15/2023 06:40:00*10.73066*10.7326*10.7367*10.73066
06/15/2023 06:45:00*10.7326*10.7311*10.7337*10.7302
06/15/2023 06:50:00*10.7311*10.7304*10.73115*10.72868
06/15/2023 06:55:00*10.7304*10.73515*10.73635*10.73035
06/15/2023 07:00:00*10.73515*10.7357*10.7361*10.73243
06/15/2023 07:05:00*10.7357*10.73205*10.73915*10.7311
06/15/2023 07:10:00*10.73205*10.7311*10.73265*10.72708
06/15/2023 07:15:00*10.7311*10.7379*10.7387*10.7311
06/15/2023 07:20:00*10.7379*10.73805*10.7402*10.7366
06/15/2023 07:25:00*10.73805*10.73765*10.74007*10.73728
06/15/2023 07:30:00*10.73765*10.7309*10.73855*10.72865
06/15/2023 07:35:00*10.7309*10.73481*10.73606*10.7309
06/15/2023 07:40:00*10.73481*10.7391*10.7392*10.7335
06/15/2023 07:45:00*10.7391*10.7382*10.74013*10.73708
06/15/2023 07:50:00*10.7382*10.736*10.739*10.73355
06/15/2023 07:55:00*10.736*10.7407*10.74075*10.7356
06/15/2023 08:00:00*10.7407*10.75036*10.75048*10.74015
06/15/2023 08:05:00*10.75036*10.75292*10.75519*10.74992
06/15/2023 08:10:00*10.75292*10.7394*10.7535*10.73788
06/15/2023 08:15:00*10.7394*10.72897*10.7399*10.72889
06/15/2023 08:20:00*10.72897*10.73328*10.73799*10.70831
06/15/2023 08:25:00*10.73328*10.73247*10.74205*10.73132
06/15/2023 08:30:00*10.73247*10.73091*10.73656*10.72925
06/15/2023 08:35:00*10.73091*10.71741*10.73589*10.70844
06/15/2023 08:40:00*10.71741*10.72296*10.72542*10.71741
06/15/2023 08:45:00*10.72296*10.71273*10.72348*10.71163
06/15/2023 08:50:00*10.71273*10.70155*10.71273*10.6987
06/15/2023 08:55:00*10.70155*10.70175*10.71367*10.6965
06/15/2023 09:00:00*10.70175*10.70305*10.71655*10.69855
06/15/2023 09:05:00*10.70305*10.71123*10.71616*10.6941
06/15/2023 09:10:00*10.71123*10.7106*10.719*10.70347
06/15/2023 09:15:00*10.7106*10.70146*10.71365*10.70146
06/15/2023 09:20:00*10.70146*10.67713*10.7025*10.6764
06/15/2023 09:25:00*10.67713*10.67226*10.68528*10.67066
06/15/2023 09:30:00*10.67226*10.65797*10.6725*10.6566
06/15/2023 09:35:00*10.65797*10.66135*10.67199*10.6557
06/15/2023 09:40:00*10.66135*10.6584*10.67065*10.6584
06/15/2023 09:45:00*10.6584*10.65185*10.65967*10.64825
06/15/2023 09:50:00*10.65185*10.64645*10.65185*10.64575
06/15/2023 09:55:00*10.64645*10.6466*10.6473*10.64075
06/15/2023 10:00:00*10.6466*10.6455*10.65015*10.6455
06/15/2023 10:05:00*10.6455*10.6424*10.64594*10.6411
06/15/2023 10:10:00*10.6424*10.6233*10.6424*10.6224
06/15/2023 10:15:00*10.6233*10.6206*10.6306*10.6206
06/15/2023 10:20:00*10.6206*10.61098*10.62176*10.61024
06/15/2023 10:25:00*10.61098*10.6055*10.61591*10.60363
06/15/2023 10:30:00*10.6055*10.59873*10.60555*10.59815
06/15/2023 10:35:00*10.59873*10.60225*10.60461*10.5983
06/15/2023 10:40:00*10.60225*10.6125*10.61319*10.60222
06/15/2023 10:45:00*10.6125*10.60945*10.61331*10.60776
06/15/2023 10:50:00*10.60945*10.60575*10.60975*10.6049
06/15/2023 10:55:00*10.60575*10.61594*10.61594*10.60535
06/15/2023 11:00:00*10.61594*10.62025*10.62533*10.61485
06/15/2023 11:05:00*10.62025*10.62379*10.6333*10.62023
06/15/2023 11:10:00*10.62379*10.62372*10.6284*10.62126
06/15/2023 11:15:00*10.62372*10.61855*10.626*10.618
06/15/2023 11:20:00*10.61855*10.62085*10.6223*10.61455
06/15/2023 11:25:00*10.62085*10.61085*10.6212*10.61043
06/15/2023 11:30:00*10.61085*10.6071*10.61155*10.6068
06/15/2023 11:35:00*10.6071*10.60707*10.60925*10.60534
06/15/2023 11:40:00*10.60707*10.60552*10.60772*10.605
06/15/2023 11:45:00*10.60552*10.60205*10.60552*10.6014
06/15/2023 11:50:00*10.60205*10.6047*10.60523*10.601
06/15/2023 11:55:00*10.6047*10.6039*10.60705*10.60375
06/15/2023 12:00:00*10.6039*10.6032*10.60445*10.60185
06/15/2023 12:05:00*10.6032*10.6031*10.6035*10.60059
06/15/2023 12:10:00*10.6031*10.59909*10.6045*10.59854
06/15/2023 12:15:00*10.59909*10.59843*10.5997*10.59768
06/15/2023 12:20:00*10.59843*10.59737*10.59852*10.59619
06/15/2023 12:25:00*10.59737*10.59647*10.59777*10.593
06/15/2023 12:30:00*10.59647*10.59904*10.6014*10.59643
06/15/2023 12:35:00*10.59904*10.59697*10.59957*10.59603
06/15/2023 12:40:00*10.59697*10.599*10.60144*10.59644
06/15/2023 12:45:00*10.599*10.59592*10.5998*10.59405
06/15/2023 12:50:00*10.59592*10.59274*10.59782*10.59262
06/15/2023 12:55:00*10.59274*10.59225*10.59282*10.59097
06/15/2023 13:00:00*10.59225*10.60107*10.60141*10.59225
06/15/2023 13:05:00*10.60107*10.60613*10.60659*10.60107
06/15/2023 13:10:00*10.60613*10.59965*10.6062*10.59957
06/15/2023 13:15:00*10.59965*10.60352*10.60352*10.59905
06/15/2023 13:20:00*10.60352*10.60406*10.60416*10.60189
06/15/2023 13:25:00*10.60406*10.60338*10.60431*10.6022
06/15/2023 13:30:00*10.60338*10.60283*10.60499*10.6028
06/15/2023 13:35:00*10.60283*10.60175*10.60293*10.6016
06/15/2023 13:40:00*10.60175*10.60417*10.60417*10.60017
06/15/2023 13:45:00*10.60417*10.60145*10.60461*10.60105
06/15/2023 13:50:00*10.60145*10.59192*10.60167*10.5913
06/15/2023 13:55:00*10.59192*10.59386*10.59458*10.59139
06/15/2023 14:00:00*10.59386*10.59648*10.5969*10.59281
06/15/2023 14:05:00*10.59648*10.5931*10.59648*10.5931
06/15/2023 14:10:00*10.5931*10.59622*10.59644*10.59162
06/15/2023 14:15:00*10.59622*10.59734*10.59796*10.59622
06/15/2023 14:20:00*10.59734*10.60049*10.60206*10.59734
06/15/2023 14:25:00*10.60049*10.59866*10.60063*10.59827
06/15/2023 14:30:00*10.59866*10.6031*10.60415*10.59799
06/15/2023 14:35:00*10.6031*10.60185*10.60371*10.60154
06/15/2023 14:40:00*10.60185*10.59989*10.60249*10.59972
06/15/2023 14:45:00*10.59989*10.59802*10.5999*10.59744
06/15/2023 14:50:00*10.59802*10.59314*10.59813*10.5927
06/15/2023 14:55:00*10.59314*10.5917*10.59348*10.59165
06/15/2023 15:00:00*10.5917*10.58813*10.59212*10.58794
06/15/2023 15:05:00*10.58813*10.5906*10.59089*10.58715
06/15/2023 15:10:00*10.5906*10.58887*10.59119*10.58871
06/15/2023 15:15:00*10.58887*10.58888*10.59104*10.58826
06/15/2023 15:20:00*10.58888*10.58758*10.58892*10.58698
06/15/2023 15:25:00*10.58758*10.59073*10.5909*10.58717
06/15/2023 15:30:00*10.59073*10.59011*10.59106*10.58956
06/15/2023 15:35:00*10.59011*10.59081*10.59083*10.58955
06/15/2023 15:40:00*10.59081*10.59257*10.59261*10.58993
06/15/2023 15:45:00*10.59257*10.59543*10.59583*10.5908
06/15/2023 15:50:00*10.59543*10.5953*10.59627*10.59377
06/15/2023 15:55:00*10.5953*10.59519*10.59716*10.59405
06/15/2023 16:00:00*10.59519*10.59614*10.59841*10.59266
06/15/2023 16:05:00*10.59614*10.59117*10.5976*10.59065
06/15/2023 16:10:00*10.59117*10.59603*10.59616*10.59099
06/15/2023 16:15:00*10.59603*10.59606*10.59629*10.59572
06/15/2023 16:20:00*10.59606*10.59565*10.59679*10.5953
06/15/2023 16:25:00*10.59565*10.59589*10.59629*10.59557
06/15/2023 16:30:00*10.59589*10.59478*10.59681*10.59447
06/15/2023 16:35:00*10.59478*10.59531*10.59638*10.59405
06/15/2023 16:40:00*10.59531*10.59536*10.59605*10.59434
06/15/2023 16:45:00*10.59536*10.59549*10.59568*10.59435
06/15/2023 16:50:00*10.59549*10.59465*10.59695*10.5942
06/15/2023 16:55:00*10.59465*10.59642*10.59642*10.59434
06/15/2023 17:00:00*10.59642*10.5961*10.59642*10.5863
