06/13/2023 17:05:00*10.6754*10.67597*10.68048*10.6661
06/13/2023 17:10:00*10.67597*10.67687*10.67708*10.67597
06/13/2023 17:15:00*10.67687*10.67851*10.67851*10.67681
06/13/2023 17:20:00*10.67851*10.68188*10.68198*10.67821
06/13/2023 17:25:00*10.68188*10.68252*10.68268*10.68175
06/13/2023 17:30:00*10.68252*10.68178*10.68307*10.68145
06/13/2023 17:35:00*10.68178*10.68318*10.68366*10.68053
06/13/2023 17:40:00*10.68318*10.68112*10.68383*10.68061
06/13/2023 17:45:00*10.68112*10.6817*10.68363*10.68048
06/13/2023 17:50:00*10.6817*10.68185*10.6842*10.68065
06/13/2023 17:55:00*10.68185*10.68306*10.68421*10.68183
06/13/2023 18:00:00*10.68306*10.68315*10.68332*10.68277
06/13/2023 18:05:00*10.68315*10.68177*10.68398*10.68081
06/13/2023 18:10:00*10.68177*10.68239*10.6837*10.67152
06/13/2023 18:15:00*10.68239*10.68374*10.68494*10.68234
06/13/2023 18:20:00*10.68374*10.68373*10.68523*10.68226
06/13/2023 18:25:00*10.68373*10.68438*10.6851*10.68373
06/13/2023 18:30:00*10.68438*10.68544*10.68648*10.68432
06/13/2023 18:35:00*10.68544*10.68325*10.68544*10.68036
06/13/2023 18:40:00*10.68325*10.6832*10.68363*10.68272
06/13/2023 18:45:00*10.6832*10.68184*10.68338*10.68184
06/13/2023 18:50:00*10.68184*10.68316*10.68373*10.68177
06/13/2023 18:55:00*10.68316*10.68315*10.68343*10.68286
06/13/2023 19:00:00*10.68315*10.6831*10.68356*10.68289
06/13/2023 19:05:00*10.6831*10.68189*10.6831*10.6812
06/13/2023 19:10:00*10.68189*10.68212*10.68232*10.68161
06/13/2023 19:15:00*10.68212*10.68292*10.68321*10.68206
06/13/2023 19:20:00*10.68292*10.68462*10.68492*10.68292
06/13/2023 19:25:00*10.68462*10.68431*10.68476*10.68404
06/13/2023 19:30:00*10.68431*10.6849*10.68507*10.68412
06/13/2023 19:35:00*10.6849*10.68603*10.68644*10.6849
06/13/2023 19:40:00*10.68603*10.68411*10.68618*10.68301
06/13/2023 19:45:00*10.68411*10.6842*10.68423*10.68377
06/13/2023 19:50:00*10.6842*10.68409*10.68422*10.68381
06/13/2023 19:55:00*10.68409*10.684*10.68411*10.68329
06/13/2023 20:00:00*10.684*10.68322*10.6843*10.68321
06/13/2023 20:05:00*10.68322*10.68475*10.68645*10.68177
06/13/2023 20:10:00*10.68475*10.6846*10.68593*10.68428
06/13/2023 20:15:00*10.6846*10.68517*10.6859*10.68305
06/13/2023 20:20:00*10.68517*10.67966*10.6855*10.67955
06/13/2023 20:25:00*10.67966*10.68005*10.68149*10.67958
06/13/2023 20:30:00*10.68005*10.67973*10.6808*10.67867
06/13/2023 20:35:00*10.67973*10.68205*10.68299*10.67959
06/13/2023 20:40:00*10.68205*10.6811*10.68221*10.68078
06/13/2023 20:45:00*10.6811*10.68091*10.68137*10.68012
06/13/2023 20:50:00*10.68091*10.68087*10.68277*10.67936
06/13/2023 20:55:00*10.68087*10.683*10.683*10.6785
06/13/2023 21:00:00*10.683*10.68976*10.69095*10.68082
06/13/2023 21:05:00*10.68976*10.68893*10.69168*10.6841
06/13/2023 21:10:00*10.68893*10.68966*10.69024*10.68814
06/13/2023 21:15:00*10.68966*10.68982*10.69013*10.6891
06/13/2023 21:20:00*10.68982*10.68461*10.68982*10.68355
06/13/2023 21:25:00*10.68461*10.68611*10.68656*10.6844
06/13/2023 21:30:00*10.68611*10.68581*10.68641*10.68516
06/13/2023 21:35:00*10.68581*10.6814*10.68682*10.68138
06/13/2023 21:40:00*10.6814*10.68026*10.6814*10.67975
06/13/2023 21:45:00*10.68026*10.68129*10.68137*10.67995
06/13/2023 21:50:00*10.68129*10.68008*10.68163*10.67995
06/13/2023 21:55:00*10.68008*10.67835*10.68113*10.67805
06/13/2023 22:00:00*10.67835*10.67815*10.68003*10.67812
06/13/2023 22:05:00*10.67815*10.68112*10.68112*10.67815
06/13/2023 22:10:00*10.68112*10.6854*10.68615*10.68112
06/13/2023 22:15:00*10.6854*10.68344*10.68816*10.68312
06/13/2023 22:20:00*10.68344*10.6826*10.68542*10.68251
06/13/2023 22:25:00*10.6826*10.6814*10.68292*10.68095
06/13/2023 22:30:00*10.6814*10.67995*10.68148*10.67963
06/13/2023 22:35:00*10.67995*10.68046*10.68059*10.67983
06/13/2023 22:40:00*10.68046*10.68201*10.68274*10.68046
06/13/2023 22:45:00*10.68201*10.68442*10.68446*10.68066
06/13/2023 22:50:00*10.68442*10.68388*10.68488*10.68313
06/13/2023 22:55:00*10.68388*10.68303*10.68417*10.68263
06/13/2023 23:00:00*10.68303*10.68224*10.68318*10.68206
06/13/2023 23:05:00*10.68224*10.6842*10.6842*10.68201
06/13/2023 23:10:00*10.6842*10.68548*10.68563*10.68408
06/13/2023 23:15:00*10.68548*10.68582*10.68603*10.6847
06/13/2023 23:20:00*10.68582*10.68621*10.68672*10.68571
06/13/2023 23:25:00*10.68621*10.68628*10.68631*10.6857
06/13/2023 23:30:00*10.68628*10.68611*10.68643*10.68565
06/13/2023 23:35:00*10.68611*10.68595*10.68711*10.68595
06/13/2023 23:40:00*10.68595*10.68872*10.68872*10.68595
06/13/2023 23:45:00*10.68872*10.68815*10.68906*10.68774
06/13/2023 23:50:00*10.68815*10.6878*10.68865*10.68746
06/13/2023 23:55:00*10.6878*10.68801*10.68824*10.6877
06/14/2023 00:00:00*10.68801*10.68568*10.68801*10.68556
06/14/2023 00:05:00*10.68568*10.68757*10.68821*10.68504
06/14/2023 00:10:00*10.68757*10.69087*10.6919*10.68736
06/14/2023 00:15:00*10.69087*10.69127*10.69189*10.69035
06/14/2023 00:20:00*10.69127*10.69106*10.69269*10.69031
06/14/2023 00:25:00*10.69106*10.6913*10.69188*10.69095
06/14/2023 00:30:00*10.6913*10.6899*10.69148*10.68989
06/14/2023 00:35:00*10.6899*10.68832*10.69003*10.68826
06/14/2023 00:40:00*10.68832*10.68743*10.68875*10.68694
06/14/2023 00:45:00*10.68743*10.68767*10.6883*10.6872
06/14/2023 00:50:00*10.68767*10.68475*10.68776*10.6841
06/14/2023 00:55:00*10.68475*10.6864*10.68652*10.68443
06/14/2023 01:00:00*10.6864*10.68564*10.68695*10.68564
06/14/2023 01:05:00*10.68564*10.68687*10.68756*10.68556
06/14/2023 01:10:00*10.68687*10.68971*10.69018*10.68673
06/14/2023 01:15:00*10.68971*10.69135*10.69168*10.68863
06/14/2023 01:20:00*10.69135*10.69285*10.69358*10.69135
06/14/2023 01:25:00*10.69285*10.69159*10.69304*10.69016
06/14/2023 01:30:00*10.69159*10.6999*10.6999*10.69136
06/14/2023 01:35:00*10.6999*10.7058*10.7061*10.69977
06/14/2023 01:40:00*10.7058*10.70482*10.7068*10.70433
06/14/2023 01:45:00*10.70482*10.70224*10.70633*10.70224
06/14/2023 01:50:00*10.70224*10.69755*10.70262*10.69739
06/14/2023 01:55:00*10.69755*10.6964*10.69974*10.69458
06/14/2023 02:00:00*10.6964*10.69912*10.70335*10.69585
06/14/2023 02:05:00*10.69912*10.67387*10.69912*10.65152
06/14/2023 02:10:00*10.67387*10.68979*10.68989*10.67387
06/14/2023 02:15:00*10.68979*10.69417*10.6943*10.6858
06/14/2023 02:20:00*10.69417*10.70782*10.70783*10.69407
06/14/2023 02:25:00*10.70782*10.68788*10.70782*10.68788
06/14/2023 02:30:00*10.68788*10.68908*10.69159*10.68783
06/14/2023 02:35:00*10.68908*10.69511*10.69851*10.68644
06/14/2023 02:40:00*10.69511*10.70235*10.7026*10.69349
06/14/2023 02:45:00*10.70235*10.70457*10.70667*10.70212
06/14/2023 02:50:00*10.70457*10.70655*10.71194*10.70424
06/14/2023 02:55:00*10.70655*10.70056*10.7071*10.7002
06/14/2023 03:00:00*10.70056*10.69301*10.7015*10.69245
06/14/2023 03:05:00*10.69301*10.6945*10.6978*10.6909
06/14/2023 03:10:00*10.6945*10.69435*10.69555*10.6922
06/14/2023 03:15:00*10.69435*10.6871*10.697*10.6862
06/14/2023 03:20:00*10.6871*10.68905*10.6947*10.6862
06/14/2023 03:25:00*10.68905*10.68946*10.69086*10.68735
06/14/2023 03:30:00*10.68946*10.68375*10.69329*10.6826
06/14/2023 03:35:00*10.68375*10.68085*10.6847*10.6772
06/14/2023 03:40:00*10.68085*10.68468*10.687*10.67975
06/14/2023 03:45:00*10.68468*10.68462*10.68589*10.68282
06/14/2023 03:50:00*10.68462*10.68965*10.6913*10.68424
06/14/2023 03:55:00*10.68965*10.6893*10.6908*10.6852
06/14/2023 04:00:00*10.6893*10.69467*10.69521*10.68905
06/14/2023 04:05:00*10.69467*10.70261*10.70423*10.69356
06/14/2023 04:10:00*10.70261*10.7023*10.70436*10.70127
06/14/2023 04:15:00*10.7023*10.70419*10.70609*10.69871
06/14/2023 04:20:00*10.70419*10.72054*10.72445*10.7021
06/14/2023 04:25:00*10.72054*10.709*10.72054*10.70847
06/14/2023 04:30:00*10.709*10.70258*10.709*10.70143
06/14/2023 04:35:00*10.70258*10.70306*10.70554*10.70224
06/14/2023 04:40:00*10.70306*10.70332*10.70407*10.69675
06/14/2023 04:45:00*10.70332*10.70557*10.70592*10.70174
06/14/2023 04:50:00*10.70557*10.70441*10.70685*10.70435
06/14/2023 04:55:00*10.70441*10.70504*10.70871*10.703
06/14/2023 05:00:00*10.70504*10.70895*10.71345*10.70279
06/14/2023 05:05:00*10.70895*10.70845*10.7116*10.70777
06/14/2023 05:10:00*10.70845*10.7094*10.70955*10.70775
06/14/2023 05:15:00*10.7094*10.71477*10.71492*10.70849
06/14/2023 05:20:00*10.71477*10.71053*10.71529*10.71039
06/14/2023 05:25:00*10.71053*10.70669*10.71107*10.7034
06/14/2023 05:30:00*10.70669*10.70503*10.70671*10.70384
06/14/2023 05:35:00*10.70503*10.70148*10.70595*10.69991
06/14/2023 05:40:00*10.70148*10.70658*10.70711*10.70096
06/14/2023 05:45:00*10.70658*10.70802*10.70828*10.70486
06/14/2023 05:50:00*10.70802*10.70675*10.70808*10.70506
06/14/2023 05:55:00*10.70675*10.70471*10.70682*10.70293
06/14/2023 06:00:00*10.70471*10.70563*10.7087*10.70415
06/14/2023 06:05:00*10.70563*10.70216*10.7064*10.6999
06/14/2023 06:10:00*10.70216*10.70272*10.70455*10.70202
06/14/2023 06:15:00*10.70272*10.69517*10.70272*10.69348
06/14/2023 06:20:00*10.69517*10.7028*10.7039*10.69508
06/14/2023 06:25:00*10.7028*10.70142*10.70374*10.69985
06/14/2023 06:30:00*10.70142*10.7018*10.7023*10.7
06/14/2023 06:35:00*10.7018*10.70065*10.70263*10.6989
06/14/2023 06:40:00*10.70065*10.69885*10.70227*10.6961
06/14/2023 06:45:00*10.69885*10.69812*10.6995*10.69595
06/14/2023 06:50:00*10.69812*10.69685*10.70025*10.69651
06/14/2023 06:55:00*10.69685*10.698*10.69965*10.695
06/14/2023 07:00:00*10.698*10.69405*10.69824*10.69276
06/14/2023 07:05:00*10.69405*10.69055*10.69616*10.69008
06/14/2023 07:10:00*10.69055*10.68856*10.69134*10.68075
06/14/2023 07:15:00*10.68856*10.68637*10.68923*10.68603
06/14/2023 07:20:00*10.68637*10.6841*10.68637*10.68276
06/14/2023 07:25:00*10.6841*10.68482*10.6852*10.683
06/14/2023 07:30:00*10.68482*10.68688*10.68746*10.68471
06/14/2023 07:35:00*10.68688*10.68901*10.69023*10.68585
06/14/2023 07:40:00*10.68901*10.69311*10.69383*10.68901
06/14/2023 07:45:00*10.69311*10.69746*10.69775*10.69256
06/14/2023 07:50:00*10.69746*10.69553*10.69777*10.68799
06/14/2023 07:55:00*10.69553*10.70308*10.7032*10.69551
06/14/2023 08:00:00*10.70308*10.69945*10.70539*10.69915
06/14/2023 08:05:00*10.69945*10.69425*10.70076*10.6929
06/14/2023 08:10:00*10.69425*10.69398*10.69469*10.69075
06/14/2023 08:15:00*10.69398*10.69393*10.69599*10.6923
06/14/2023 08:20:00*10.69393*10.6951*10.6955*10.68946
06/14/2023 08:25:00*10.6951*10.68858*10.69513*10.68625
06/14/2023 08:30:00*10.68858*10.68705*10.69122*10.68626
06/14/2023 08:35:00*10.68705*10.68104*10.68897*10.67638
06/14/2023 08:40:00*10.68104*10.68606*10.68606*10.6796
06/14/2023 08:45:00*10.68606*10.67503*10.68978*10.67399
06/14/2023 08:50:00*10.67503*10.67561*10.6764*10.67175
06/14/2023 08:55:00*10.67561*10.669*10.67563*10.66875
06/14/2023 09:00:00*10.669*10.6617*10.6698*10.6595
06/14/2023 09:05:00*10.6617*10.6608*10.66563*10.65907
06/14/2023 09:10:00*10.6608*10.66513*10.66853*10.65945
06/14/2023 09:15:00*10.66513*10.65569*10.6653*10.65445
06/14/2023 09:20:00*10.65569*10.65588*10.65588*10.64865
06/14/2023 09:25:00*10.65588*10.6585*10.6609*10.65535
06/14/2023 09:30:00*10.6585*10.6643*10.6651*10.65665
06/14/2023 09:35:00*10.6643*10.66131*10.6652*10.65906
06/14/2023 09:40:00*10.66131*10.65153*10.66236*10.65055
06/14/2023 09:45:00*10.65153*10.6511*10.65185*10.64352
06/14/2023 09:50:00*10.6511*10.64608*10.65187*10.64473
06/14/2023 09:55:00*10.64608*10.6514*10.6518*10.64548
06/14/2023 10:00:00*10.6514*10.6544*10.6571*10.6506
06/14/2023 10:05:00*10.6544*10.65902*10.66035*10.6537
06/14/2023 10:10:00*10.65902*10.6582*10.66065*10.65445
06/14/2023 10:15:00*10.6582*10.66519*10.66655*10.6575
06/14/2023 10:20:00*10.66519*10.66998*10.66998*10.6627
06/14/2023 10:25:00*10.66998*10.66415*10.67017*10.6638
06/14/2023 10:30:00*10.66415*10.66355*10.66615*10.66245
06/14/2023 10:35:00*10.66355*10.66355*10.66605*10.66285
06/14/2023 10:40:00*10.66355*10.65755*10.66625*10.656
06/14/2023 10:45:00*10.65755*10.66609*10.66609*10.6541
06/14/2023 10:50:00*10.66609*10.66982*10.67066*10.66609
06/14/2023 10:55:00*10.66982*10.6717*10.67431*10.66818
06/14/2023 11:00:00*10.6717*10.66898*10.67647*10.66745
06/14/2023 11:05:00*10.66898*10.67363*10.67375*10.66607
06/14/2023 11:10:00*10.67363*10.67575*10.67874*10.67283
06/14/2023 11:15:00*10.67575*10.67012*10.6759*10.6695
06/14/2023 11:20:00*10.67012*10.66938*10.67088*10.66702
06/14/2023 11:25:00*10.66938*10.66958*10.67111*10.66734
06/14/2023 11:30:00*10.66958*10.66245*10.67016*10.66245
06/14/2023 11:35:00*10.66245*10.6623*10.6626*10.65945
06/14/2023 11:40:00*10.6623*10.664*10.66492*10.66212
06/14/2023 11:45:00*10.664*10.65707*10.6642*10.65667
06/14/2023 11:50:00*10.65707*10.65945*10.6596*10.65659
06/14/2023 11:55:00*10.65945*10.65923*10.6609*10.65811
06/14/2023 12:00:00*10.65923*10.6582*10.66076*10.6574
06/14/2023 12:05:00*10.6582*10.65911*10.6602*10.6579
06/14/2023 12:10:00*10.65911*10.6584*10.6607*10.658
06/14/2023 12:15:00*10.6584*10.6546*10.6586*10.65401
06/14/2023 12:20:00*10.6546*10.65129*10.6553*10.65108
06/14/2023 12:25:00*10.65129*10.65118*10.6523*10.6487
06/14/2023 12:30:00*10.65118*10.65173*10.65315*10.65118
06/14/2023 12:35:00*10.65173*10.65405*10.65908*10.6515
06/14/2023 12:40:00*10.65405*10.65275*10.6567*10.65253
06/14/2023 12:45:00*10.65275*10.65419*10.65538*10.65263
06/14/2023 12:50:00*10.65419*10.6516*10.65444*10.65063
06/14/2023 12:55:00*10.6516*10.65236*10.65318*10.65159
06/14/2023 13:00:00*10.65236*10.65467*10.65467*10.65101
06/14/2023 13:05:00*10.65467*10.65627*10.65659*10.65467
06/14/2023 13:10:00*10.65627*10.65676*10.65677*10.65534
06/14/2023 13:15:00*10.65676*10.65815*10.65901*10.65598
06/14/2023 13:20:00*10.65815*10.66098*10.66125*10.657
06/14/2023 13:25:00*10.66098*10.66816*10.6685*10.66052
06/14/2023 13:30:00*10.66816*10.66817*10.66875*10.66763
06/14/2023 13:35:00*10.66817*10.67114*10.67323*10.66817
06/14/2023 13:40:00*10.67114*10.66946*10.67173*10.66931
06/14/2023 13:45:00*10.66946*10.66829*10.67065*10.66594
06/14/2023 13:50:00*10.66829*10.67296*10.67323*10.66799
06/14/2023 13:55:00*10.67296*10.67274*10.67566*10.67146
06/14/2023 14:00:00*10.67274*10.66726*10.67279*10.66726
06/14/2023 14:05:00*10.66726*10.74599*10.74638*10.66726
06/14/2023 14:10:00*10.74599*10.78334*10.78974*10.73403
06/14/2023 14:15:00*10.78334*10.75616*10.78334*10.75591
06/14/2023 14:20:00*10.75616*10.76558*10.76601*10.74714
06/14/2023 14:25:00*10.76558*10.7678*10.76983*10.7606
06/14/2023 14:30:00*10.7678*10.76617*10.7731*10.76519
06/14/2023 14:35:00*10.76617*10.7658*10.7693*10.754
06/14/2023 14:40:00*10.7658*10.7406*10.7658*10.73563
06/14/2023 14:45:00*10.7406*10.71254*10.74928*10.6868
06/14/2023 14:50:00*10.71254*10.70392*10.74736*10.68481
06/14/2023 14:55:00*10.70392*10.70739*10.7154*10.69872
06/14/2023 15:00:00*10.70739*10.71581*10.7217*10.7073
06/14/2023 15:05:00*10.71581*10.71525*10.71816*10.7116
06/14/2023 15:10:00*10.71525*10.70669*10.7166*10.70551
06/14/2023 15:15:00*10.70669*10.7153*10.7153*10.7052
06/14/2023 15:20:00*10.7153*10.72415*10.72684*10.71405
06/14/2023 15:25:00*10.72415*10.72007*10.7261*10.71661
06/14/2023 15:30:00*10.72007*10.72791*10.72809*10.71636
06/14/2023 15:35:00*10.72791*10.72618*10.73595*10.72606
06/14/2023 15:40:00*10.72618*10.72855*10.72931*10.72423
06/14/2023 15:45:00*10.72855*10.72606*10.73013*10.72595
06/14/2023 15:50:00*10.72606*10.7244*10.7292*10.72351
06/14/2023 15:55:00*10.7244*10.72617*10.72845*10.7244
06/14/2023 16:00:00*10.72617*10.7203*10.72831*10.72002
06/14/2023 16:05:00*10.7203*10.72119*10.72477*10.72005
06/14/2023 16:10:00*10.72119*10.71613*10.72207*10.71495
06/14/2023 16:15:00*10.71613*10.71648*10.7175*10.7156
06/14/2023 16:20:00*10.71648*10.7158*10.7185*10.71514
06/14/2023 16:25:00*10.7158*10.71476*10.7158*10.71283
06/14/2023 16:30:00*10.71476*10.71401*10.71579*10.71373
06/14/2023 16:35:00*10.71401*10.7129*10.71403*10.71176
06/14/2023 16:40:00*10.7129*10.71401*10.71471*10.71194
06/14/2023 16:45:00*10.71401*10.71455*10.71493*10.71281
06/14/2023 16:50:00*10.71455*10.71435*10.71529*10.71363
06/14/2023 16:55:00*10.71435*10.71424*10.71504*10.71327
06/14/2023 17:00:00*10.71424*10.6972*10.7159*10.6937
