06/12/2023 17:05:00*10.8101*10.816*10.81605*10.8101
06/12/2023 17:10:00*10.816*10.81903*10.81903*10.816
06/12/2023 17:15:00*10.81903*10.81254*10.81975*10.81254
06/12/2023 17:20:00*10.81254*10.81103*10.81254*10.81102
06/12/2023 17:25:00*10.81103*10.81117*10.81166*10.81051
06/12/2023 17:30:00*10.81117*10.81321*10.81321*10.81105
06/12/2023 17:35:00*10.81321*10.81415*10.81421*10.8125
06/12/2023 17:40:00*10.81415*10.81386*10.81422*10.81362
06/12/2023 17:45:00*10.81386*10.81312*10.81415*10.81308
06/12/2023 17:50:00*10.81312*10.8127*10.81313*10.81268
06/12/2023 17:55:00*10.8127*10.81287*10.81295*10.81245
06/12/2023 18:00:00*10.81287*10.81296*10.81304*10.81269
06/12/2023 18:05:00*10.81296*10.82083*10.82112*10.81205
06/12/2023 18:10:00*10.82083*10.81971*10.82083*10.81883
06/12/2023 18:15:00*10.81971*10.81643*10.82025*10.8164
06/12/2023 18:20:00*10.81643*10.81475*10.81643*10.81342
06/12/2023 18:25:00*10.81475*10.81496*10.81541*10.81435
06/12/2023 18:30:00*10.81496*10.81544*10.81552*10.81448
06/12/2023 18:35:00*10.81544*10.81566*10.8159*10.81492
06/12/2023 18:40:00*10.81566*10.81494*10.8161*10.81494
06/12/2023 18:45:00*10.81494*10.81204*10.81503*10.81088
06/12/2023 18:50:00*10.81204*10.81374*10.81374*10.81187
06/12/2023 18:55:00*10.81374*10.81321*10.81404*10.81293
06/12/2023 19:00:00*10.81321*10.81363*10.8137*10.81281
06/12/2023 19:05:00*10.81363*10.81172*10.81363*10.81141
06/12/2023 19:10:00*10.81172*10.81067*10.81172*10.8104
06/12/2023 19:15:00*10.81067*10.81125*10.8118*10.80995
06/12/2023 19:20:00*10.81125*10.81571*10.8177*10.81125
06/12/2023 19:25:00*10.81571*10.81645*10.81672*10.81531
06/12/2023 19:30:00*10.81645*10.81853*10.81888*10.81594
06/12/2023 19:35:00*10.81853*10.81728*10.81888*10.81585
06/12/2023 19:40:00*10.81728*10.8153*10.81748*10.81525
06/12/2023 19:45:00*10.8153*10.81476*10.81539*10.81429
06/12/2023 19:50:00*10.81476*10.81529*10.81531*10.81441
06/12/2023 19:55:00*10.81529*10.8142*10.81554*10.8141
06/12/2023 20:00:00*10.8142*10.81518*10.81548*10.81417
06/12/2023 20:05:00*10.81518*10.81469*10.8168*10.81407
06/12/2023 20:10:00*10.81469*10.81302*10.81469*10.81246
06/12/2023 20:15:00*10.81302*10.81143*10.81327*10.81141
06/12/2023 20:20:00*10.81143*10.81305*10.81324*10.81143
06/12/2023 20:25:00*10.81305*10.81347*10.81396*10.81276
06/12/2023 20:30:00*10.81347*10.81238*10.814*10.81238
06/12/2023 20:35:00*10.81238*10.81572*10.81572*10.81238
06/12/2023 20:40:00*10.81572*10.8167*10.81688*10.81493
06/12/2023 20:45:00*10.8167*10.81648*10.81714*10.81608
06/12/2023 20:50:00*10.81648*10.8162*10.81792*10.81616
06/12/2023 20:55:00*10.8162*10.81965*10.82067*10.816
06/12/2023 21:00:00*10.81965*10.81977*10.82008*10.81835
06/12/2023 21:05:00*10.81977*10.81858*10.82009*10.81809
06/12/2023 21:10:00*10.81858*10.81773*10.81858*10.81732
06/12/2023 21:15:00*10.81773*10.81705*10.8179*10.81673
06/12/2023 21:20:00*10.81705*10.81718*10.81718*10.81465
06/12/2023 21:25:00*10.81718*10.82015*10.82248*10.81649
06/12/2023 21:30:00*10.82015*10.81612*10.82017*10.81604
06/12/2023 21:35:00*10.81612*10.81468*10.81791*10.81384
06/12/2023 21:40:00*10.81468*10.81527*10.81596*10.81289
06/12/2023 21:45:00*10.81527*10.81593*10.81702*10.81513
06/12/2023 21:50:00*10.81593*10.81331*10.81593*10.81328
06/12/2023 21:55:00*10.81331*10.81375*10.81487*10.81322
06/12/2023 22:00:00*10.81375*10.81261*10.81375*10.81197
06/12/2023 22:05:00*10.81261*10.81358*10.81397*10.81186
06/12/2023 22:10:00*10.81358*10.81306*10.8145*10.81299
06/12/2023 22:15:00*10.81306*10.80875*10.8149*10.80875
06/12/2023 22:20:00*10.80875*10.81143*10.81332*10.80875
06/12/2023 22:25:00*10.81143*10.80796*10.81143*10.80673
06/12/2023 22:30:00*10.80796*10.80855*10.80915*10.80759
06/12/2023 22:35:00*10.80855*10.80883*10.81035*10.80827
06/12/2023 22:40:00*10.80883*10.80798*10.80883*10.80733
06/12/2023 22:45:00*10.80798*10.80754*10.8083*10.80679
06/12/2023 22:50:00*10.80754*10.80409*10.80787*10.80354
06/12/2023 22:55:00*10.80409*10.80425*10.80523*10.80403
06/12/2023 23:00:00*10.80425*10.8037*10.80425*10.80251
06/12/2023 23:05:00*10.8037*10.80168*10.80384*10.80168
06/12/2023 23:10:00*10.80168*10.80042*10.80255*10.79994
06/12/2023 23:15:00*10.80042*10.79897*10.80067*10.79881
06/12/2023 23:20:00*10.79897*10.79839*10.79975*10.79837
06/12/2023 23:25:00*10.79839*10.79842*10.79911*10.7981
06/12/2023 23:30:00*10.79842*10.79852*10.7987*10.79762
06/12/2023 23:35:00*10.79852*10.79605*10.79929*10.79492
06/12/2023 23:40:00*10.79605*10.79557*10.79608*10.79511
06/12/2023 23:45:00*10.79557*10.79592*10.79619*10.79511
06/12/2023 23:50:00*10.79592*10.79544*10.79598*10.79496
06/12/2023 23:55:00*10.79544*10.79526*10.796*10.79492
06/13/2023 00:00:00*10.79526*10.79591*10.79626*10.79479
06/13/2023 00:05:00*10.79591*10.80001*10.80104*10.79552
06/13/2023 00:10:00*10.80001*10.79889*10.80037*10.79881
06/13/2023 00:15:00*10.79889*10.79895*10.79921*10.79835
06/13/2023 00:20:00*10.79895*10.80215*10.80243*10.79879
06/13/2023 00:25:00*10.80215*10.8004*10.80218*10.80039
06/13/2023 00:30:00*10.8004*10.79823*10.80099*10.79771
06/13/2023 00:35:00*10.79823*10.79738*10.79823*10.79727
06/13/2023 00:40:00*10.79738*10.7937*10.79738*10.7935
06/13/2023 00:45:00*10.7937*10.79004*10.7939*10.78995
06/13/2023 00:50:00*10.79004*10.79026*10.79074*10.78971
06/13/2023 00:55:00*10.79026*10.78828*10.79036*10.78775
06/13/2023 01:00:00*10.78828*10.78756*10.78898*10.78752
06/13/2023 01:05:00*10.78756*10.78508*10.78853*10.78501
06/13/2023 01:10:00*10.78508*10.78341*10.78509*10.78147
06/13/2023 01:15:00*10.78341*10.78111*10.78341*10.7805
06/13/2023 01:20:00*10.78111*10.7856*10.7858*10.78111
06/13/2023 01:25:00*10.7856*10.78168*10.7863*10.78118
06/13/2023 01:30:00*10.78168*10.78178*10.7828*10.7809
06/13/2023 01:35:00*10.78178*10.77502*10.7838*10.77473
06/13/2023 01:40:00*10.77502*10.77447*10.77554*10.77366
06/13/2023 01:45:00*10.77447*10.77418*10.77533*10.77329
06/13/2023 01:50:00*10.77418*10.77596*10.77656*10.77411
06/13/2023 01:55:00*10.77596*10.78041*10.78079*10.77526
06/13/2023 02:00:00*10.78041*10.7868*10.7868*10.77827
06/13/2023 02:05:00*10.7868*10.76962*10.78891*10.76955
06/13/2023 02:10:00*10.76962*10.76779*10.77266*10.76706
06/13/2023 02:15:00*10.76779*10.76693*10.7681*10.76503
06/13/2023 02:20:00*10.76693*10.77026*10.77127*10.7669
06/13/2023 02:25:00*10.77026*10.76417*10.77147*10.76228
06/13/2023 02:30:00*10.76417*10.76704*10.76731*10.76383
06/13/2023 02:35:00*10.76704*10.76465*10.77259*10.76332
06/13/2023 02:40:00*10.76465*10.7683*10.77018*10.76365
06/13/2023 02:45:00*10.7683*10.77542*10.77686*10.76588
06/13/2023 02:50:00*10.77542*10.77458*10.77686*10.77349
06/13/2023 02:55:00*10.77458*10.77325*10.77483*10.7715
06/13/2023 03:00:00*10.77325*10.7746*10.77675*10.77325
06/13/2023 03:05:00*10.7746*10.76195*10.77535*10.75995
06/13/2023 03:10:00*10.76195*10.7573*10.76278*10.75595
06/13/2023 03:15:00*10.7573*10.7627*10.7631*10.7566
06/13/2023 03:20:00*10.7627*10.7556*10.76446*10.752
06/13/2023 03:25:00*10.7556*10.7441*10.7565*10.74205
06/13/2023 03:30:00*10.7441*10.74852*10.74852*10.73935
06/13/2023 03:35:00*10.74852*10.7458*10.7493*10.74265
06/13/2023 03:40:00*10.7458*10.7381*10.74605*10.73432
06/13/2023 03:45:00*10.7381*10.73898*10.74258*10.73753
06/13/2023 03:50:00*10.73898*10.73879*10.74072*10.73192
06/13/2023 03:55:00*10.73879*10.75856*10.75905*10.73685
06/13/2023 04:00:00*10.75856*10.75635*10.75891*10.75355
06/13/2023 04:05:00*10.75635*10.7645*10.76785*10.75635
06/13/2023 04:10:00*10.7645*10.758*10.7645*10.75665
06/13/2023 04:15:00*10.758*10.7517*10.759*10.75111
06/13/2023 04:20:00*10.7517*10.75645*10.7592*10.74947
06/13/2023 04:25:00*10.75645*10.75895*10.7605*10.7532
06/13/2023 04:30:00*10.75895*10.7603*10.766*10.7588
06/13/2023 04:35:00*10.7603*10.75853*10.76115*10.75759
06/13/2023 04:40:00*10.75853*10.75875*10.76517*10.75637
06/13/2023 04:45:00*10.75875*10.7524*10.7604*10.75127
06/13/2023 04:50:00*10.7524*10.75475*10.75725*10.7485
06/13/2023 04:55:00*10.75475*10.7574*10.7599*10.75435
06/13/2023 05:00:00*10.7574*10.74977*10.7579*10.74779
06/13/2023 05:05:00*10.74977*10.74935*10.7555*10.74495
06/13/2023 05:10:00*10.74935*10.7549*10.75505*10.7478
06/13/2023 05:15:00*10.7549*10.75071*10.75798*10.74954
06/13/2023 05:20:00*10.75071*10.74758*10.75072*10.74672
06/13/2023 05:25:00*10.74758*10.74735*10.75031*10.74435
06/13/2023 05:30:00*10.74735*10.74575*10.749*10.74
06/13/2023 05:35:00*10.74575*10.7492*10.7515*10.74575
06/13/2023 05:40:00*10.7492*10.75675*10.75804*10.74855
06/13/2023 05:45:00*10.75675*10.7661*10.7678*10.7529
06/13/2023 05:50:00*10.7661*10.77303*10.77453*10.76225
06/13/2023 05:55:00*10.77303*10.77395*10.777*10.77125
06/13/2023 06:00:00*10.77395*10.77617*10.77626*10.76935
06/13/2023 06:05:00*10.77617*10.77916*10.77917*10.77163
06/13/2023 06:10:00*10.77916*10.77539*10.77955*10.77529
06/13/2023 06:15:00*10.77539*10.78225*10.78281*10.7748
06/13/2023 06:20:00*10.78225*10.7775*10.78447*10.77724
06/13/2023 06:25:00*10.7775*10.78425*10.7846*10.77591
06/13/2023 06:30:00*10.78425*10.78258*10.78443*10.78228
06/13/2023 06:35:00*10.78258*10.7752*10.78317*10.77479
06/13/2023 06:40:00*10.7752*10.77825*10.78091*10.77488
06/13/2023 06:45:00*10.77825*10.7813*10.78325*10.77825
06/13/2023 06:50:00*10.7813*10.78484*10.78495*10.78022
06/13/2023 06:55:00*10.78484*10.7844*10.78655*10.78328
06/13/2023 07:00:00*10.7844*10.7837*10.78479*10.78342
06/13/2023 07:05:00*10.7837*10.78846*10.79064*10.78295
06/13/2023 07:10:00*10.78846*10.78345*10.78846*10.78238
06/13/2023 07:15:00*10.78345*10.77882*10.78385*10.77847
06/13/2023 07:20:00*10.77882*10.77615*10.7803*10.7749
06/13/2023 07:25:00*10.77615*10.77989*10.78193*10.77475
06/13/2023 07:30:00*10.77989*10.7783*10.78055*10.7769
06/13/2023 07:35:00*10.7783*10.78249*10.78284*10.7779
06/13/2023 07:40:00*10.78249*10.7796*10.78316*10.77875
06/13/2023 07:45:00*10.7796*10.78248*10.78255*10.77608
06/13/2023 07:50:00*10.78248*10.78335*10.786*10.77929
06/13/2023 07:55:00*10.78335*10.78119*10.7845*10.7795
06/13/2023 08:00:00*10.78119*10.77926*10.78375*10.77916
06/13/2023 08:05:00*10.77926*10.78437*10.78491*10.77802
06/13/2023 08:10:00*10.78437*10.78465*10.78755*10.78201
06/13/2023 08:15:00*10.78465*10.7832*10.7852*10.7803
06/13/2023 08:20:00*10.7832*10.77565*10.78331*10.7753
06/13/2023 08:25:00*10.77565*10.7704*10.77575*10.76795
06/13/2023 08:30:00*10.7704*10.76353*10.77674*10.75588
06/13/2023 08:35:00*10.76353*10.7467*10.76858*10.74218
06/13/2023 08:40:00*10.7467*10.74419*10.74956*10.7366
06/13/2023 08:45:00*10.74419*10.74345*10.75739*10.73922
06/13/2023 08:50:00*10.74345*10.7371*10.7464*10.7368
06/13/2023 08:55:00*10.7371*10.7412*10.74592*10.7341
06/13/2023 09:00:00*10.7412*10.72905*10.7428*10.7288
06/13/2023 09:05:00*10.72905*10.71438*10.72905*10.71425
06/13/2023 09:10:00*10.71438*10.7298*10.73*10.71205
06/13/2023 09:15:00*10.7298*10.73755*10.7376*10.72215
06/13/2023 09:20:00*10.73755*10.73902*10.73902*10.7328
06/13/2023 09:25:00*10.73902*10.7391*10.7475*10.7382
06/13/2023 09:30:00*10.7391*10.7331*10.7391*10.73
06/13/2023 09:35:00*10.7331*10.7201*10.7331*10.7167
06/13/2023 09:40:00*10.7201*10.7254*10.7287*10.7156
06/13/2023 09:45:00*10.7254*10.73812*10.7393*10.7233
06/13/2023 09:50:00*10.73812*10.74485*10.74655*10.7355
06/13/2023 09:55:00*10.74485*10.74175*10.7481*10.7379
06/13/2023 10:00:00*10.74175*10.74752*10.74762*10.7345
06/13/2023 10:05:00*10.74752*10.743*10.75275*10.74185
06/13/2023 10:10:00*10.743*10.7521*10.75221*10.73962
06/13/2023 10:15:00*10.7521*10.75787*10.7608*10.74965
06/13/2023 10:20:00*10.75787*10.7516*10.75834*10.7516
06/13/2023 10:25:00*10.7516*10.73846*10.75252*10.73681
06/13/2023 10:30:00*10.73846*10.73315*10.73846*10.73
06/13/2023 10:35:00*10.73315*10.73055*10.73515*10.72751
06/13/2023 10:40:00*10.73055*10.72264*10.73255*10.7221
06/13/2023 10:45:00*10.72264*10.72175*10.72471*10.72119
06/13/2023 10:50:00*10.72175*10.6995*10.7219*10.6993
06/13/2023 10:55:00*10.6995*10.7017*10.70446*10.6978
06/13/2023 11:00:00*10.7017*10.70567*10.70917*10.69856
06/13/2023 11:05:00*10.70567*10.70498*10.7096*10.70272
06/13/2023 11:10:00*10.70498*10.71275*10.71591*10.70458
06/13/2023 11:15:00*10.71275*10.70425*10.7129*10.70005
06/13/2023 11:20:00*10.70425*10.70223*10.7044*10.69905
06/13/2023 11:25:00*10.70223*10.70351*10.7039*10.70075
06/13/2023 11:30:00*10.70351*10.71004*10.71155*10.70351
06/13/2023 11:35:00*10.71004*10.71371*10.71393*10.7073
06/13/2023 11:40:00*10.71371*10.71579*10.71763*10.71167
06/13/2023 11:45:00*10.71579*10.71645*10.71715*10.7141
06/13/2023 11:50:00*10.71645*10.71238*10.71645*10.71183
06/13/2023 11:55:00*10.71238*10.71137*10.71439*10.70928
06/13/2023 12:00:00*10.71137*10.71745*10.71792*10.71137
06/13/2023 12:05:00*10.71745*10.71656*10.7189*10.71562
06/13/2023 12:10:00*10.71656*10.7139*10.71709*10.71202
06/13/2023 12:15:00*10.7139*10.70933*10.7144*10.70611
06/13/2023 12:20:00*10.70933*10.70494*10.70991*10.70452
06/13/2023 12:25:00*10.70494*10.70468*10.70649*10.70394
06/13/2023 12:30:00*10.70468*10.70499*10.7065*10.70291
06/13/2023 12:35:00*10.70499*10.70365*10.705*10.70097
06/13/2023 12:40:00*10.70365*10.70389*10.70433*10.70141
06/13/2023 12:45:00*10.70389*10.7066*10.70773*10.70277
06/13/2023 12:50:00*10.7066*10.70446*10.7077*10.7033
06/13/2023 12:55:00*10.70446*10.7035*10.70526*10.70241
06/13/2023 13:00:00*10.7035*10.6983*10.7035*10.69779
06/13/2023 13:05:00*10.6983*10.69502*10.6987*10.69404
06/13/2023 13:10:00*10.69502*10.69756*10.69833*10.69458
06/13/2023 13:15:00*10.69756*10.70238*10.70259*10.69718
06/13/2023 13:20:00*10.70238*10.70019*10.7026*10.69957
06/13/2023 13:25:00*10.70019*10.69914*10.70058*10.6985
06/13/2023 13:30:00*10.69914*10.69846*10.69979*10.69696
06/13/2023 13:35:00*10.69846*10.70268*10.70296*10.69791
06/13/2023 13:40:00*10.70268*10.70937*10.70948*10.70245
06/13/2023 13:45:00*10.70937*10.71078*10.71078*10.70859
06/13/2023 13:50:00*10.71078*10.71091*10.71122*10.70993
06/13/2023 13:55:00*10.71091*10.71135*10.71267*10.7107
06/13/2023 14:00:00*10.71135*10.71396*10.71411*10.71135
06/13/2023 14:05:00*10.71396*10.71494*10.7151*10.71291
06/13/2023 14:10:00*10.71494*10.71794*10.71826*10.71382
06/13/2023 14:15:00*10.71794*10.72019*10.72027*10.71794
06/13/2023 14:20:00*10.72019*10.7193*10.72036*10.7187
06/13/2023 14:25:00*10.7193*10.71847*10.71964*10.71821
06/13/2023 14:30:00*10.71847*10.72404*10.72427*10.71845
06/13/2023 14:35:00*10.72404*10.72771*10.72882*10.72364
06/13/2023 14:40:00*10.72771*10.72722*10.72872*10.72718
06/13/2023 14:45:00*10.72722*10.72857*10.73027*10.72689
06/13/2023 14:50:00*10.72857*10.72914*10.72998*10.72719
06/13/2023 14:55:00*10.72914*10.72013*10.72933*10.71803
06/13/2023 15:00:00*10.72013*10.71748*10.7211*10.71739
06/13/2023 15:05:00*10.71748*10.714*10.71748*10.71304
06/13/2023 15:10:00*10.714*10.71416*10.71507*10.71278
06/13/2023 15:15:00*10.71416*10.71456*10.71626*10.71388
06/13/2023 15:20:00*10.71456*10.71647*10.7168*10.71456
06/13/2023 15:25:00*10.71647*10.71143*10.71651*10.71083
06/13/2023 15:30:00*10.71143*10.7073*10.71151*10.7072
06/13/2023 15:35:00*10.7073*10.7022*10.7077*10.70183
06/13/2023 15:40:00*10.7022*10.69955*10.7022*10.69948
06/13/2023 15:45:00*10.69955*10.7017*10.7017*10.6983
06/13/2023 15:50:00*10.7017*10.70037*10.7022*10.70021
06/13/2023 15:55:00*10.70037*10.69855*10.70066*10.69837
06/13/2023 16:00:00*10.69855*10.70134*10.70234*10.69838
06/13/2023 16:05:00*10.70134*10.69923*10.70349*10.69743
06/13/2023 16:10:00*10.69923*10.6964*10.6993*10.6947
06/13/2023 16:15:00*10.6964*10.69835*10.69963*10.6957
06/13/2023 16:20:00*10.69835*10.69449*10.69835*10.694
06/13/2023 16:25:00*10.69449*10.69527*10.6955*10.69391
06/13/2023 16:30:00*10.69527*10.69202*10.69601*10.69136
06/13/2023 16:35:00*10.69202*10.68829*10.6945*10.68541
06/13/2023 16:40:00*10.68829*10.68486*10.68832*10.6817
06/13/2023 16:45:00*10.68486*10.6806*10.68486*10.67317
06/13/2023 16:50:00*10.6806*10.6761*10.6814*10.67304
06/13/2023 16:55:00*10.6761*10.6753*10.6764*10.6728
06/13/2023 17:00:00*10.6753*10.6754*10.677*10.67447
