06/11/2023 17:05:00*10.80986*10.8167*10.81708*10.80986
06/11/2023 17:10:00*10.8167*10.81698*10.81793*10.81617
06/11/2023 17:15:00*10.81698*10.81605*10.81698*10.81596
06/11/2023 17:20:00*10.81605*10.81717*10.81717*10.81587
06/11/2023 17:25:00*10.81717*10.81881*10.81951*10.81717
06/11/2023 17:30:00*10.81881*10.81945*10.81974*10.81807
06/11/2023 17:35:00*10.81945*10.81975*10.81998*10.81903
06/11/2023 17:40:00*10.81975*10.81857*10.81977*10.81851
06/11/2023 17:45:00*10.81857*10.81885*10.81903*10.81746
06/11/2023 17:50:00*10.81885*10.81699*10.81989*10.81698
06/11/2023 17:55:00*10.81699*10.81864*10.8188*10.81683
06/11/2023 18:00:00*10.81864*10.81909*10.81909*10.81736
06/11/2023 18:05:00*10.81909*10.81731*10.81909*10.81615
06/11/2023 18:10:00*10.81731*10.81801*10.8184*10.8173
06/11/2023 18:15:00*10.81801*10.81831*10.81942*10.81796
06/11/2023 18:20:00*10.81831*10.81353*10.8185*10.81296
06/11/2023 18:25:00*10.81353*10.8122*10.81362*10.81157
06/11/2023 18:30:00*10.8122*10.81327*10.81327*10.812
06/11/2023 18:35:00*10.81327*10.81516*10.81528*10.81327
06/11/2023 18:40:00*10.81516*10.81582*10.81591*10.81461
06/11/2023 18:45:00*10.81582*10.81683*10.81704*10.81582
06/11/2023 18:50:00*10.81683*10.81717*10.82699*10.81657
06/11/2023 18:55:00*10.81717*10.81759*10.81762*10.81716
06/11/2023 19:00:00*10.81759*10.81521*10.81772*10.81521
06/11/2023 19:05:00*10.81521*10.82554*10.8277*10.81521
06/11/2023 19:10:00*10.82554*10.82341*10.82584*10.82279
06/11/2023 19:15:00*10.82341*10.82037*10.82353*10.8203
06/11/2023 19:20:00*10.82037*10.81985*10.82181*10.81981
06/11/2023 19:25:00*10.81985*10.8218*10.8218*10.81976
06/11/2023 19:30:00*10.8218*10.82316*10.82316*10.82174
06/11/2023 19:35:00*10.82316*10.82182*10.82316*10.82092
06/11/2023 19:40:00*10.82182*10.82193*10.82301*10.82124
06/11/2023 19:45:00*10.82193*10.82157*10.8226*10.82127
06/11/2023 19:50:00*10.82157*10.82097*10.82175*10.82
06/11/2023 19:55:00*10.82097*10.82115*10.82153*10.82065
06/11/2023 20:00:00*10.82115*10.82109*10.82171*10.81929
06/11/2023 20:05:00*10.82109*10.82325*10.82462*10.82059
06/11/2023 20:10:00*10.82325*10.82762*10.82775*10.82301
06/11/2023 20:15:00*10.82762*10.83058*10.83178*10.82734
06/11/2023 20:20:00*10.83058*10.83311*10.83323*10.82959
06/11/2023 20:25:00*10.83311*10.83535*10.83584*10.83309
06/11/2023 20:30:00*10.83535*10.83558*10.8364*10.83535
06/11/2023 20:35:00*10.83558*10.83532*10.83619*10.83447
06/11/2023 20:40:00*10.83532*10.83474*10.83574*10.83439
06/11/2023 20:45:00*10.83474*10.83504*10.83506*10.83331
06/11/2023 20:50:00*10.83504*10.83657*10.83683*10.83504
06/11/2023 20:55:00*10.83657*10.83761*10.83812*10.83632
06/11/2023 21:00:00*10.83761*10.83646*10.83761*10.83607
06/11/2023 21:05:00*10.83646*10.8378*10.83892*10.83646
06/11/2023 21:10:00*10.8378*10.83909*10.83926*10.83745
06/11/2023 21:15:00*10.83909*10.83876*10.83979*10.83848
06/11/2023 21:20:00*10.83876*10.83755*10.84029*10.83708
06/11/2023 21:25:00*10.83755*10.83815*10.84007*10.83648
06/11/2023 21:30:00*10.83815*10.83977*10.83977*10.8379
06/11/2023 21:35:00*10.83977*10.8423*10.84235*10.83873
06/11/2023 21:40:00*10.8423*10.84272*10.84289*10.84095
06/11/2023 21:45:00*10.84272*10.84266*10.84285*10.84126
06/11/2023 21:50:00*10.84266*10.84358*10.84408*10.84228
06/11/2023 21:55:00*10.84358*10.84441*10.84573*10.84279
06/11/2023 22:00:00*10.84441*10.84923*10.85008*10.8444
06/11/2023 22:05:00*10.84923*10.85062*10.85062*10.84803
06/11/2023 22:10:00*10.85062*10.85016*10.85062*10.84955
06/11/2023 22:15:00*10.85016*10.85047*10.85108*10.84978
06/11/2023 22:20:00*10.85047*10.85043*10.85109*10.85011
06/11/2023 22:25:00*10.85043*10.84832*10.85071*10.84831
06/11/2023 22:30:00*10.84832*10.85046*10.85068*10.84832
06/11/2023 22:35:00*10.85046*10.85087*10.851*10.84969
06/11/2023 22:40:00*10.85087*10.8533*10.8542*10.85041
06/11/2023 22:45:00*10.8533*10.8524*10.85412*10.8516
06/11/2023 22:50:00*10.8524*10.85163*10.85281*10.85083
06/11/2023 22:55:00*10.85163*10.85022*10.8517*10.84967
06/11/2023 23:00:00*10.85022*10.8485*10.85082*10.84836
06/11/2023 23:05:00*10.8485*10.84837*10.84978*10.84765
06/11/2023 23:10:00*10.84837*10.84856*10.84973*10.84824
06/11/2023 23:15:00*10.84856*10.84819*10.84864*10.8469
06/11/2023 23:20:00*10.84819*10.84839*10.84897*10.84812
06/11/2023 23:25:00*10.84839*10.84905*10.84928*10.8481
06/11/2023 23:30:00*10.84905*10.8494*10.8505*10.84897
06/11/2023 23:35:00*10.8494*10.84711*10.84941*10.84665
06/11/2023 23:40:00*10.84711*10.84715*10.84764*10.84426
06/11/2023 23:45:00*10.84715*10.8428*10.84855*10.84161
06/11/2023 23:50:00*10.8428*10.84274*10.84352*10.84209
06/11/2023 23:55:00*10.84274*10.84029*10.84314*10.83996
06/12/2023 00:00:00*10.84029*10.83906*10.84029*10.83859
06/12/2023 00:05:00*10.83906*10.83716*10.84065*10.83716
06/12/2023 00:10:00*10.83716*10.83706*10.83763*10.83504
06/12/2023 00:15:00*10.83706*10.83762*10.83815*10.8365
06/12/2023 00:20:00*10.83762*10.83726*10.83839*10.837
06/12/2023 00:25:00*10.83726*10.83685*10.83771*10.83685
06/12/2023 00:30:00*10.83685*10.83642*10.83754*10.8363
06/12/2023 00:35:00*10.83642*10.83913*10.83916*10.83642
06/12/2023 00:40:00*10.83913*10.8399*10.84115*10.83913
06/12/2023 00:45:00*10.8399*10.84059*10.84077*10.8396
06/12/2023 00:50:00*10.84059*10.84058*10.84116*10.84057
06/12/2023 00:55:00*10.84058*10.84037*10.84114*10.83967
06/12/2023 01:00:00*10.84037*10.84014*10.84066*10.83909
06/12/2023 01:05:00*10.84014*10.83944*10.84051*10.83856
06/12/2023 01:10:00*10.83944*10.83647*10.83947*10.83615
06/12/2023 01:15:00*10.83647*10.83299*10.83647*10.83051
06/12/2023 01:20:00*10.83299*10.83151*10.83301*10.83144
06/12/2023 01:25:00*10.83151*10.8324*10.83294*10.83103
06/12/2023 01:30:00*10.8324*10.83252*10.83302*10.83215
06/12/2023 01:35:00*10.83252*10.82734*10.83271*10.82679
06/12/2023 01:40:00*10.82734*10.82757*10.82833*10.8251
06/12/2023 01:45:00*10.82757*10.82814*10.82895*10.82757
06/12/2023 01:50:00*10.82814*10.82844*10.82865*10.82773
06/12/2023 01:55:00*10.82844*10.82749*10.82863*10.82681
06/12/2023 02:00:00*10.82749*10.82658*10.82749*10.82364
06/12/2023 02:05:00*10.82658*10.82353*10.82729*10.82336
06/12/2023 02:10:00*10.82353*10.82038*10.82455*10.82018
06/12/2023 02:15:00*10.82038*10.82166*10.8224*10.81918
06/12/2023 02:20:00*10.82166*10.81895*10.82285*10.81746
06/12/2023 02:25:00*10.81895*10.81304*10.81895*10.8114
06/12/2023 02:30:00*10.81304*10.81199*10.81395*10.81103
06/12/2023 02:35:00*10.81199*10.80944*10.81235*10.80671
06/12/2023 02:40:00*10.80944*10.81352*10.81352*10.80492
06/12/2023 02:45:00*10.81352*10.81708*10.81978*10.81283
06/12/2023 02:50:00*10.81708*10.82144*10.82155*10.81678
06/12/2023 02:55:00*10.82144*10.82267*10.8257*10.82065
06/12/2023 03:00:00*10.82267*10.82016*10.82559*10.81823
06/12/2023 03:05:00*10.82016*10.81977*10.82256*10.8183
06/12/2023 03:10:00*10.81977*10.82145*10.82145*10.81771
06/12/2023 03:15:00*10.82145*10.82595*10.8285*10.81985
06/12/2023 03:20:00*10.82595*10.82465*10.829*10.8232
06/12/2023 03:25:00*10.82465*10.82*10.82465*10.8183
06/12/2023 03:30:00*10.82*10.81877*10.82225*10.81735
06/12/2023 03:35:00*10.81877*10.81755*10.8213*10.81559
06/12/2023 03:40:00*10.81755*10.819*10.8225*10.81668
06/12/2023 03:45:00*10.819*10.817*10.8197*10.8168
06/12/2023 03:50:00*10.817*10.81083*10.817*10.81083
06/12/2023 03:55:00*10.81083*10.80035*10.81125*10.7977
06/12/2023 04:00:00*10.80035*10.80002*10.80225*10.79824
06/12/2023 04:05:00*10.80002*10.7928*10.8003*10.79015
06/12/2023 04:10:00*10.7928*10.79225*10.79496*10.79053
06/12/2023 04:15:00*10.79225*10.79045*10.7975*10.78963
06/12/2023 04:20:00*10.79045*10.7873*10.79515*10.78513
06/12/2023 04:25:00*10.7873*10.78995*10.79185*10.78715
06/12/2023 04:30:00*10.78995*10.79378*10.79485*10.7883
06/12/2023 04:35:00*10.79378*10.78492*10.79475*10.78468
06/12/2023 04:40:00*10.78492*10.7899*10.79145*10.78419
06/12/2023 04:45:00*10.7899*10.78275*10.792*10.7818
06/12/2023 04:50:00*10.78275*10.7778*10.7848*10.77755
06/12/2023 04:55:00*10.7778*10.77592*10.7835*10.77525
06/12/2023 05:00:00*10.77592*10.76672*10.7766*10.76615
06/12/2023 05:05:00*10.76672*10.75925*10.76861*10.75775
06/12/2023 05:10:00*10.75925*10.76148*10.76265*10.75783
06/12/2023 05:15:00*10.76148*10.75965*10.76165*10.75873
06/12/2023 05:20:00*10.75965*10.75858*10.76225*10.75814
06/12/2023 05:25:00*10.75858*10.75666*10.75864*10.75121
06/12/2023 05:30:00*10.75666*10.7496*10.75675*10.749
06/12/2023 05:35:00*10.7496*10.7543*10.75465*10.74797
06/12/2023 05:40:00*10.7543*10.74125*10.75625*10.7403
06/12/2023 05:45:00*10.74125*10.75295*10.75295*10.7392
06/12/2023 05:50:00*10.75295*10.7632*10.7632*10.7507
06/12/2023 05:55:00*10.7632*10.76035*10.76915*10.76025
06/12/2023 06:00:00*10.76035*10.75465*10.76105*10.7537
06/12/2023 06:05:00*10.75465*10.74905*10.76531*10.74819
06/12/2023 06:10:00*10.74905*10.74787*10.75155*10.74454
06/12/2023 06:15:00*10.74787*10.74787*10.7505*10.74732
06/12/2023 06:20:00*10.74787*10.75714*10.75714*10.74787
06/12/2023 06:25:00*10.75714*10.76156*10.76253*10.75624
06/12/2023 06:30:00*10.76156*10.7628*10.76552*10.76107
06/12/2023 06:35:00*10.7628*10.76069*10.7643*10.7605
06/12/2023 06:40:00*10.76069*10.76493*10.76596*10.76035
06/12/2023 06:45:00*10.76493*10.7703*10.77264*10.76354
06/12/2023 06:50:00*10.7703*10.78007*10.78075*10.7702
06/12/2023 06:55:00*10.78007*10.7658*10.7802*10.76565
06/12/2023 07:00:00*10.7658*10.77105*10.77136*10.7658
06/12/2023 07:05:00*10.77105*10.77157*10.77335*10.7704
06/12/2023 07:10:00*10.77157*10.76892*10.77205*10.76842
06/12/2023 07:15:00*10.76892*10.76965*10.772*10.76892
06/12/2023 07:20:00*10.76965*10.77525*10.77535*10.76945
06/12/2023 07:25:00*10.77525*10.78225*10.78542*10.77515
06/12/2023 07:30:00*10.78225*10.7814*10.78614*10.77915
06/12/2023 07:35:00*10.7814*10.77921*10.7818*10.77703
06/12/2023 07:40:00*10.77921*10.78643*10.78761*10.77879
06/12/2023 07:45:00*10.78643*10.7901*10.79125*10.78643
06/12/2023 07:50:00*10.7901*10.791*10.79165*10.78944
06/12/2023 07:55:00*10.791*10.78855*10.7965*10.78827
06/12/2023 08:00:00*10.78855*10.7976*10.80074*10.78855
06/12/2023 08:05:00*10.7976*10.7934*10.79798*10.7934
06/12/2023 08:10:00*10.7934*10.79128*10.79406*10.78865
06/12/2023 08:15:00*10.79128*10.79116*10.79166*10.78502
06/12/2023 08:20:00*10.79116*10.79448*10.79467*10.79081
06/12/2023 08:25:00*10.79448*10.79455*10.79619*10.79245
06/12/2023 08:30:00*10.79455*10.79347*10.79913*10.79303
06/12/2023 08:35:00*10.79347*10.79125*10.797*10.79107
06/12/2023 08:40:00*10.79125*10.79185*10.79695*10.79124
06/12/2023 08:45:00*10.79185*10.79585*10.79796*10.7914
06/12/2023 08:50:00*10.79585*10.78754*10.7964*10.7874
06/12/2023 08:55:00*10.78754*10.7939*10.7939*10.78754
06/12/2023 09:00:00*10.7939*10.79445*10.7963*10.79091
06/12/2023 09:05:00*10.79445*10.7948*10.7971*10.79064
06/12/2023 09:10:00*10.7948*10.7949*10.7961*10.7921
06/12/2023 09:15:00*10.7949*10.79465*10.79627*10.7931
06/12/2023 09:20:00*10.79465*10.79285*10.7947*10.79006
06/12/2023 09:25:00*10.79285*10.79345*10.7993*10.7918
06/12/2023 09:30:00*10.79345*10.79668*10.79676*10.79295
06/12/2023 09:35:00*10.79668*10.80017*10.80098*10.79601
06/12/2023 09:40:00*10.80017*10.8127*10.81702*10.7993
06/12/2023 09:45:00*10.8127*10.81115*10.8127*10.8082
06/12/2023 09:50:00*10.81115*10.8151*10.81562*10.8081
06/12/2023 09:55:00*10.8151*10.81425*10.82131*10.8136
06/12/2023 10:00:00*10.81425*10.81164*10.8146*10.80925
06/12/2023 10:05:00*10.81164*10.80488*10.81267*10.80392
06/12/2023 10:10:00*10.80488*10.81103*10.81151*10.80406
06/12/2023 10:15:00*10.81103*10.80803*10.8161*10.8077
06/12/2023 10:20:00*10.80803*10.81743*10.81805*10.8073
06/12/2023 10:25:00*10.81743*10.81642*10.81834*10.81556
06/12/2023 10:30:00*10.81642*10.8204*10.8214*10.81574
06/12/2023 10:35:00*10.8204*10.81545*10.8213*10.8108
06/12/2023 10:40:00*10.81545*10.81541*10.8179*10.81125
06/12/2023 10:45:00*10.81541*10.80605*10.81585*10.8054
06/12/2023 10:50:00*10.80605*10.80645*10.8078*10.8043
06/12/2023 10:55:00*10.80645*10.8078*10.81135*10.80565
06/12/2023 11:00:00*10.8078*10.81205*10.8139*10.8032
06/12/2023 11:05:00*10.81205*10.8157*10.8164*10.8096
06/12/2023 11:10:00*10.8157*10.80105*10.8158*10.801
06/12/2023 11:15:00*10.80105*10.80565*10.8071*10.80005
06/12/2023 11:20:00*10.80565*10.8086*10.81095*10.80565
06/12/2023 11:25:00*10.8086*10.8128*10.8139*10.8085
06/12/2023 11:30:00*10.8128*10.8097*10.8128*10.8079
06/12/2023 11:35:00*10.8097*10.81561*10.81745*10.80865
06/12/2023 11:40:00*10.81561*10.82011*10.82028*10.81528
06/12/2023 11:45:00*10.82011*10.81808*10.82105*10.8161
06/12/2023 11:50:00*10.81808*10.82285*10.82298*10.81741
06/12/2023 11:55:00*10.82285*10.82348*10.82486*10.8217
06/12/2023 12:00:00*10.82348*10.82409*10.82724*10.82348
06/12/2023 12:05:00*10.82409*10.82258*10.82456*10.8211
06/12/2023 12:10:00*10.82258*10.82113*10.82304*10.81978
06/12/2023 12:15:00*10.82113*10.82374*10.8243*10.82113
06/12/2023 12:20:00*10.82374*10.82663*10.82677*10.82367
06/12/2023 12:25:00*10.82663*10.82477*10.8269*10.82353
06/12/2023 12:30:00*10.82477*10.82658*10.82715*10.82464
06/12/2023 12:35:00*10.82658*10.82423*10.82666*10.8227
06/12/2023 12:40:00*10.82423*10.81805*10.82458*10.81793
06/12/2023 12:45:00*10.81805*10.81653*10.81887*10.81585
06/12/2023 12:50:00*10.81653*10.81352*10.81669*10.81297
06/12/2023 12:55:00*10.81352*10.81837*10.81837*10.81337
06/12/2023 13:00:00*10.81837*10.81986*10.82002*10.81778
06/12/2023 13:05:00*10.81986*10.8186*10.82208*10.81683
06/12/2023 13:10:00*10.8186*10.81878*10.8204*10.81786
06/12/2023 13:15:00*10.81878*10.81771*10.81954*10.81683
06/12/2023 13:20:00*10.81771*10.81813*10.81827*10.81583
06/12/2023 13:25:00*10.81813*10.82321*10.82413*10.81813
06/12/2023 13:30:00*10.82321*10.82205*10.82324*10.82112
06/12/2023 13:35:00*10.82205*10.81982*10.8224*10.81777
06/12/2023 13:40:00*10.81982*10.82173*10.82196*10.81961
06/12/2023 13:45:00*10.82173*10.82057*10.82425*10.82057
06/12/2023 13:50:00*10.82057*10.81562*10.82079*10.81553
06/12/2023 13:55:00*10.81562*10.81437*10.81653*10.81417
06/12/2023 14:00:00*10.81437*10.81393*10.81499*10.81301
06/12/2023 14:05:00*10.81393*10.81237*10.81606*10.81188
06/12/2023 14:10:00*10.81237*10.81308*10.81318*10.81083
06/12/2023 14:15:00*10.81308*10.81311*10.81373*10.81279
06/12/2023 14:20:00*10.81311*10.81308*10.81416*10.81157
06/12/2023 14:25:00*10.81308*10.81503*10.81574*10.81276
06/12/2023 14:30:00*10.81503*10.8137*10.81551*10.81276
06/12/2023 14:35:00*10.8137*10.81077*10.81432*10.81071
06/12/2023 14:40:00*10.81077*10.80977*10.81081*10.80896
06/12/2023 14:45:00*10.80977*10.80671*10.81004*10.80656
06/12/2023 14:50:00*10.80671*10.80629*10.80685*10.80369
06/12/2023 14:55:00*10.80629*10.80932*10.80976*10.80629
06/12/2023 15:00:00*10.80932*10.81413*10.81441*10.80932
06/12/2023 15:05:00*10.81413*10.80958*10.81419*10.80813
06/12/2023 15:10:00*10.80958*10.80801*10.81008*10.80728
06/12/2023 15:15:00*10.80801*10.80805*10.80911*10.80711
06/12/2023 15:20:00*10.80805*10.80764*10.8081*10.80526
06/12/2023 15:25:00*10.80764*10.80644*10.8079*10.80632
06/12/2023 15:30:00*10.80644*10.80636*10.80863*10.80617
06/12/2023 15:35:00*10.80636*10.80442*10.80636*10.80416
06/12/2023 15:40:00*10.80442*10.80462*10.80717*10.80292
06/12/2023 15:45:00*10.80462*10.80669*10.80693*10.80429
06/12/2023 15:50:00*10.80669*10.80785*10.80865*10.80574
06/12/2023 15:55:00*10.80785*10.80684*10.8083*10.80683
06/12/2023 16:00:00*10.80684*10.81365*10.81468*10.80684
06/12/2023 16:05:00*10.81365*10.81412*10.81504*10.81342
06/12/2023 16:10:00*10.81412*10.81479*10.81479*10.81365
06/12/2023 16:15:00*10.81479*10.81575*10.8166*10.81479
06/12/2023 16:20:00*10.81575*10.81615*10.81695*10.81558
06/12/2023 16:25:00*10.81615*10.81575*10.81622*10.81483
06/12/2023 16:30:00*10.81575*10.81624*10.81641*10.8151
06/12/2023 16:35:00*10.81624*10.81705*10.81716*10.81608
06/12/2023 16:40:00*10.81705*10.81739*10.81774*10.81705
06/12/2023 16:45:00*10.81739*10.81676*10.81777*10.81597
06/12/2023 16:50:00*10.81676*10.81704*10.81737*10.81641
06/12/2023 16:55:00*10.81704*10.8149*10.81704*10.8144
06/12/2023 17:00:00*10.8149*10.8101*10.81582*10.8098
