06/08/2023 17:05:00*10.7822*10.79396*10.80114*10.7822
06/08/2023 17:10:00*10.79396*10.79637*10.79637*10.79378
06/08/2023 17:15:00*10.79637*10.79674*10.79674*10.79635
06/08/2023 17:20:00*10.79674*10.79661*10.7974*10.79644
06/08/2023 17:25:00*10.79661*10.79712*10.79712*10.79617
06/08/2023 17:30:00*10.79712*10.79569*10.79712*10.79553
06/08/2023 17:35:00*10.79569*10.79528*10.79696*10.79524
06/08/2023 17:40:00*10.79528*10.79337*10.79643*10.7932
06/08/2023 17:45:00*10.79337*10.79406*10.79427*10.79312
06/08/2023 17:50:00*10.79406*10.79541*10.79618*10.79406
06/08/2023 17:55:00*10.79541*10.79555*10.79765*10.79522
06/08/2023 18:00:00*10.79555*10.79551*10.7958*10.79518
06/08/2023 18:05:00*10.79551*10.79592*10.80114*10.79502
06/08/2023 18:10:00*10.79592*10.79607*10.79609*10.79562
06/08/2023 18:15:00*10.79607*10.79534*10.79613*10.79534
06/08/2023 18:20:00*10.79534*10.79814*10.79817*10.79386
06/08/2023 18:25:00*10.79814*10.79808*10.79831*10.79799
06/08/2023 18:30:00*10.79808*10.79807*10.79808*10.79794
06/08/2023 18:35:00*10.79807*10.7987*10.79876*10.79551
06/08/2023 18:40:00*10.7987*10.79872*10.79918*10.79814
06/08/2023 18:45:00*10.79872*10.79892*10.79912*10.79864
06/08/2023 18:50:00*10.79892*10.79895*10.79906*10.79885
06/08/2023 18:55:00*10.79895*10.79889*10.79915*10.79864
06/08/2023 19:00:00*10.79889*10.7971*10.79889*10.79697
06/08/2023 19:05:00*10.7971*10.79736*10.79746*10.79405
06/08/2023 19:10:00*10.79736*10.79787*10.79797*10.79605
06/08/2023 19:15:00*10.79787*10.79818*10.79838*10.79765
06/08/2023 19:20:00*10.79818*10.79848*10.79933*10.79818
06/08/2023 19:25:00*10.79848*10.79763*10.79862*10.79709
06/08/2023 19:30:00*10.79763*10.79893*10.79903*10.79707
06/08/2023 19:35:00*10.79893*10.79789*10.7991*10.79749
06/08/2023 19:40:00*10.79789*10.79791*10.79857*10.79779
06/08/2023 19:45:00*10.79791*10.79735*10.79791*10.79718
06/08/2023 19:50:00*10.79735*10.79841*10.79841*10.79696
06/08/2023 19:55:00*10.79841*10.80103*10.80152*10.79838
06/08/2023 20:00:00*10.80103*10.80314*10.8032*10.80103
06/08/2023 20:05:00*10.80314*10.80369*10.80454*10.80088
06/08/2023 20:10:00*10.80369*10.8014*10.80414*10.80121
06/08/2023 20:15:00*10.8014*10.8017*10.80231*10.80053
06/08/2023 20:20:00*10.8017*10.80384*10.80384*10.80084
06/08/2023 20:25:00*10.80384*10.80244*10.80397*10.80192
06/08/2023 20:30:00*10.80244*10.80282*10.80312*10.8023
06/08/2023 20:35:00*10.80282*10.80304*10.80335*10.80219
06/08/2023 20:40:00*10.80304*10.80057*10.80306*10.80047
06/08/2023 20:45:00*10.80057*10.80216*10.80295*10.80049
06/08/2023 20:50:00*10.80216*10.80157*10.80299*10.80133
06/08/2023 20:55:00*10.80157*10.80386*10.80428*10.80099
06/08/2023 21:00:00*10.80386*10.8036*10.8043*10.80203
06/08/2023 21:05:00*10.8036*10.80179*10.80377*10.80154
06/08/2023 21:10:00*10.80179*10.80297*10.80397*10.80149
06/08/2023 21:15:00*10.80297*10.80364*10.80388*10.8021
06/08/2023 21:20:00*10.80364*10.80405*10.80433*10.80289
06/08/2023 21:25:00*10.80405*10.80201*10.80484*10.80177
06/08/2023 21:30:00*10.80201*10.80493*10.8051*10.80201
06/08/2023 21:35:00*10.80493*10.80327*10.80644*10.80327
06/08/2023 21:40:00*10.80327*10.80284*10.80374*10.80048
06/08/2023 21:45:00*10.80284*10.80578*10.806*10.80242
06/08/2023 21:50:00*10.80578*10.80439*10.80628*10.80378
06/08/2023 21:55:00*10.80439*10.80581*10.80586*10.80356
06/08/2023 22:00:00*10.80581*10.80584*10.80731*10.80563
06/08/2023 22:05:00*10.80584*10.80303*10.8071*10.803
06/08/2023 22:10:00*10.80303*10.80489*10.80562*10.80296
06/08/2023 22:15:00*10.80489*10.80645*10.80667*10.80384
06/08/2023 22:20:00*10.80645*10.80291*10.80681*10.80276
06/08/2023 22:25:00*10.80291*10.80339*10.80503*10.80153
06/08/2023 22:30:00*10.80339*10.80449*10.80472*10.80301
06/08/2023 22:35:00*10.80449*10.80455*10.80547*10.80351
06/08/2023 22:40:00*10.80455*10.80441*10.80473*10.80369
06/08/2023 22:45:00*10.80441*10.80599*10.80709*10.80441
06/08/2023 22:50:00*10.80599*10.80733*10.8074*10.80581
06/08/2023 22:55:00*10.80733*10.80748*10.80899*10.80718
06/08/2023 23:00:00*10.80748*10.80772*10.80809*10.80733
06/08/2023 23:05:00*10.80772*10.80311*10.80804*10.80296
06/08/2023 23:10:00*10.80311*10.8009*10.80345*10.80064
06/08/2023 23:15:00*10.8009*10.80327*10.80327*10.80083
06/08/2023 23:20:00*10.80327*10.80143*10.80459*10.79991
06/08/2023 23:25:00*10.80143*10.80081*10.80226*10.80081
06/08/2023 23:30:00*10.80081*10.80116*10.80221*10.80081
06/08/2023 23:35:00*10.80116*10.80152*10.80246*10.80076
06/08/2023 23:40:00*10.80152*10.80219*10.80295*10.80089
06/08/2023 23:45:00*10.80219*10.80243*10.80243*10.80125
06/08/2023 23:50:00*10.80243*10.80236*10.80318*10.80167
06/08/2023 23:55:00*10.80236*10.80396*10.80415*10.80181
06/09/2023 00:00:00*10.80396*10.80356*10.8043*10.80102
06/09/2023 00:05:00*10.80356*10.8034*10.804*10.80156
06/09/2023 00:10:00*10.8034*10.80824*10.80824*10.8034
06/09/2023 00:15:00*10.80824*10.80821*10.80949*10.80786
06/09/2023 00:20:00*10.80821*10.81017*10.81032*10.80815
06/09/2023 00:25:00*10.81017*10.81059*10.8112*10.81016
06/09/2023 00:30:00*10.81059*10.80941*10.81062*10.80925
06/09/2023 00:35:00*10.80941*10.80948*10.81009*10.80932
06/09/2023 00:40:00*10.80948*10.80907*10.80996*10.80851
06/09/2023 00:45:00*10.80907*10.80921*10.80979*10.80907
06/09/2023 00:50:00*10.80921*10.80877*10.80965*10.80851
06/09/2023 00:55:00*10.80877*10.80962*10.80972*10.80877
06/09/2023 01:00:00*10.80962*10.81018*10.81029*10.80856
06/09/2023 01:05:00*10.81018*10.80703*10.81028*10.80703
06/09/2023 01:10:00*10.80703*10.80669*10.80715*10.80609
06/09/2023 01:15:00*10.80669*10.80665*10.80698*10.80571
06/09/2023 01:20:00*10.80665*10.80754*10.8077*10.80637
06/09/2023 01:25:00*10.80754*10.80767*10.80872*10.8068
06/09/2023 01:30:00*10.80767*10.80766*10.80908*10.80752
06/09/2023 01:35:00*10.80766*10.80766*10.80828*10.80641
06/09/2023 01:40:00*10.80766*10.80617*10.80771*10.80491
06/09/2023 01:45:00*10.80617*10.80246*10.8073*10.80219
06/09/2023 01:50:00*10.80246*10.80231*10.80351*10.8006
06/09/2023 01:55:00*10.80231*10.80733*10.80759*10.80008
06/09/2023 02:00:00*10.80733*10.80757*10.81013*10.80521
06/09/2023 02:05:00*10.80757*10.81529*10.8187*10.8023
06/09/2023 02:10:00*10.81529*10.81839*10.81988*10.81317
06/09/2023 02:15:00*10.81839*10.80852*10.82045*10.80845
06/09/2023 02:20:00*10.80852*10.7983*10.80852*10.7968
06/09/2023 02:25:00*10.7983*10.8016*10.80181*10.7962
06/09/2023 02:30:00*10.8016*10.79057*10.8016*10.78862
06/09/2023 02:35:00*10.79057*10.789*10.79075*10.7828
06/09/2023 02:40:00*10.789*10.78837*10.78965*10.78378
06/09/2023 02:45:00*10.78837*10.79208*10.7944*10.78714
06/09/2023 02:50:00*10.79208*10.79*10.79287*10.7888
06/09/2023 02:55:00*10.79*10.78109*10.7904*10.77982
06/09/2023 03:00:00*10.78109*10.78492*10.78686*10.78079
06/09/2023 03:05:00*10.78492*10.797*10.7982*10.78197
06/09/2023 03:10:00*10.797*10.79531*10.79915*10.79376
06/09/2023 03:15:00*10.79531*10.80322*10.80376*10.79045
06/09/2023 03:20:00*10.80322*10.80799*10.8133*10.80303
06/09/2023 03:25:00*10.80799*10.81135*10.81355*10.80703
06/09/2023 03:30:00*10.81135*10.81055*10.81445*10.80945
06/09/2023 03:35:00*10.81055*10.8176*10.81975*10.81055
06/09/2023 03:40:00*10.8176*10.8142*10.82175*10.8138
06/09/2023 03:45:00*10.8142*10.81549*10.81898*10.81175
06/09/2023 03:50:00*10.81549*10.81345*10.8162*10.81157
06/09/2023 03:55:00*10.81345*10.81041*10.81573*10.80981
06/09/2023 04:00:00*10.81041*10.81285*10.8139*10.80958
06/09/2023 04:05:00*10.81285*10.82244*10.82344*10.81285
06/09/2023 04:10:00*10.82244*10.83727*10.83989*10.82093
06/09/2023 04:15:00*10.83727*10.83807*10.84184*10.83636
06/09/2023 04:20:00*10.83807*10.83804*10.84505*10.83647
06/09/2023 04:25:00*10.83804*10.83389*10.8382*10.83118
06/09/2023 04:30:00*10.83389*10.83111*10.83541*10.82953
06/09/2023 04:35:00*10.83111*10.83179*10.83626*10.82817
06/09/2023 04:40:00*10.83179*10.83802*10.84121*10.83081
06/09/2023 04:45:00*10.83802*10.84316*10.84397*10.83375
06/09/2023 04:50:00*10.84316*10.8523*10.8523*10.84095
06/09/2023 04:55:00*10.8523*10.85621*10.85771*10.84625
06/09/2023 05:00:00*10.85621*10.85064*10.85939*10.84931
06/09/2023 05:05:00*10.85064*10.84518*10.85435*10.84335
06/09/2023 05:10:00*10.84518*10.85005*10.85277*10.84516
06/09/2023 05:15:00*10.85005*10.84629*10.85005*10.84624
06/09/2023 05:20:00*10.84629*10.8397*10.84733*10.83955
06/09/2023 05:25:00*10.8397*10.8421*10.8432*10.8397
06/09/2023 05:30:00*10.8421*10.84159*10.84315*10.83984
06/09/2023 05:35:00*10.84159*10.8343*10.84179*10.8343
06/09/2023 05:40:00*10.8343*10.83669*10.83766*10.8343
06/09/2023 05:45:00*10.83669*10.83338*10.8379*10.83165
06/09/2023 05:50:00*10.83338*10.82546*10.83338*10.8156
06/09/2023 05:55:00*10.82546*10.8274*10.8298*10.82445
06/09/2023 06:00:00*10.8274*10.83301*10.83415*10.8274
06/09/2023 06:05:00*10.83301*10.82578*10.8335*10.82345
06/09/2023 06:10:00*10.82578*10.8246*10.82589*10.82368
06/09/2023 06:15:00*10.8246*10.83208*10.83567*10.82419
06/09/2023 06:20:00*10.83208*10.83075*10.83234*10.82828
06/09/2023 06:25:00*10.83075*10.83567*10.83739*10.8299
06/09/2023 06:30:00*10.83567*10.83869*10.8394*10.8318
06/09/2023 06:35:00*10.83869*10.84578*10.8459*10.83823
06/09/2023 06:40:00*10.84578*10.85095*10.8527*10.84529
06/09/2023 06:45:00*10.85095*10.84645*10.8524*10.84565
06/09/2023 06:50:00*10.84645*10.84528*10.849*10.84495
06/09/2023 06:55:00*10.84528*10.84278*10.84536*10.84202
06/09/2023 07:00:00*10.84278*10.84675*10.85031*10.84188
06/09/2023 07:05:00*10.84675*10.84306*10.84675*10.8422
06/09/2023 07:10:00*10.84306*10.84579*10.84802*10.84305
06/09/2023 07:15:00*10.84579*10.84108*10.84624*10.84047
06/09/2023 07:20:00*10.84108*10.8413*10.8437*10.84065
06/09/2023 07:25:00*10.8413*10.83862*10.84465*10.8357
06/09/2023 07:30:00*10.83862*10.83811*10.83905*10.8361
06/09/2023 07:35:00*10.83811*10.84293*10.84386*10.83811
06/09/2023 07:40:00*10.84293*10.84035*10.84685*10.839
06/09/2023 07:45:00*10.84035*10.8392*10.8411*10.8358
06/09/2023 07:50:00*10.8392*10.83755*10.8423*10.8341
06/09/2023 07:55:00*10.83755*10.83135*10.83775*10.83065
06/09/2023 08:00:00*10.83135*10.83715*10.8379*10.826
06/09/2023 08:05:00*10.83715*10.83245*10.83715*10.82848
06/09/2023 08:10:00*10.83245*10.82865*10.8348*10.8275
06/09/2023 08:15:00*10.82865*10.8346*10.8355*10.82815
06/09/2023 08:20:00*10.8346*10.82445*10.83485*10.8238
06/09/2023 08:25:00*10.82445*10.83215*10.83405*10.8236
06/09/2023 08:30:00*10.83215*10.8375*10.83845*10.8303
06/09/2023 08:35:00*10.8375*10.83386*10.8375*10.8244
06/09/2023 08:40:00*10.83386*10.83277*10.8395*10.8315
06/09/2023 08:45:00*10.83277*10.83608*10.83755*10.8289
06/09/2023 08:50:00*10.83608*10.83431*10.84165*10.83365
06/09/2023 08:55:00*10.83431*10.83668*10.83961*10.83261
06/09/2023 09:00:00*10.83668*10.83545*10.8396*10.83025
06/09/2023 09:05:00*10.83545*10.8371*10.8407*10.8335
06/09/2023 09:10:00*10.8371*10.82829*10.8371*10.8278
06/09/2023 09:15:00*10.82829*10.82975*10.83063*10.82528
06/09/2023 09:20:00*10.82975*10.83344*10.83835*10.8296
06/09/2023 09:25:00*10.83344*10.82913*10.83425*10.82913
06/09/2023 09:30:00*10.82913*10.8271*10.83327*10.827
06/09/2023 09:35:00*10.8271*10.81895*10.82793*10.8186
06/09/2023 09:40:00*10.81895*10.82365*10.82965*10.81754
06/09/2023 09:45:00*10.82365*10.8251*10.83515*10.8216
06/09/2023 09:50:00*10.8251*10.82721*10.8292*10.82255
06/09/2023 09:55:00*10.82721*10.8299*10.8337*10.82721
06/09/2023 10:00:00*10.8299*10.82525*10.8306*10.82445
06/09/2023 10:05:00*10.82525*10.8244*10.8282*10.82065
06/09/2023 10:10:00*10.8244*10.82885*10.82935*10.8242
06/09/2023 10:15:00*10.82885*10.82685*10.8334*10.82685
06/09/2023 10:20:00*10.82685*10.82478*10.82917*10.82351
06/09/2023 10:25:00*10.82478*10.82468*10.82487*10.81984
06/09/2023 10:30:00*10.82468*10.81934*10.82468*10.81444
06/09/2023 10:35:00*10.81934*10.82435*10.8262*10.81719
06/09/2023 10:40:00*10.82435*10.8228*10.8302*10.8206
06/09/2023 10:45:00*10.8228*10.82105*10.8243*10.8192
06/09/2023 10:50:00*10.82105*10.82335*10.82345*10.81885
06/09/2023 10:55:00*10.82335*10.8293*10.83275*10.822
06/09/2023 11:00:00*10.8293*10.8319*10.83277*10.82557
06/09/2023 11:05:00*10.8319*10.8324*10.8324*10.82519
06/09/2023 11:10:00*10.8324*10.82705*10.83274*10.82485
06/09/2023 11:15:00*10.82705*10.82509*10.82775*10.8206
06/09/2023 11:20:00*10.82509*10.826*10.82763*10.8227
06/09/2023 11:25:00*10.826*10.82745*10.8297*10.82252
06/09/2023 11:30:00*10.82745*10.82906*10.83315*10.82625
06/09/2023 11:35:00*10.82906*10.82655*10.83005*10.8257
06/09/2023 11:40:00*10.82655*10.8247*10.8267*10.82125
06/09/2023 11:45:00*10.8247*10.82475*10.82585*10.82405
06/09/2023 11:50:00*10.82475*10.82805*10.82835*10.8244
06/09/2023 11:55:00*10.82805*10.8213*10.82835*10.82065
06/09/2023 12:00:00*10.8213*10.8248*10.82567*10.8213
06/09/2023 12:05:00*10.8248*10.8246*10.8276*10.824
06/09/2023 12:10:00*10.8246*10.8232*10.8248*10.8216
06/09/2023 12:15:00*10.8232*10.8204*10.8234*10.8198
06/09/2023 12:20:00*10.8204*10.8176*10.8209*10.8173
06/09/2023 12:25:00*10.8176*10.8189*10.819*10.8164
06/09/2023 12:30:00*10.8189*10.81931*10.8205*10.8187
06/09/2023 12:35:00*10.81931*10.8202*10.82064*10.81864
06/09/2023 12:40:00*10.8202*10.8244*10.8246*10.8202
06/09/2023 12:45:00*10.8244*10.8228*10.8263*10.8224
06/09/2023 12:50:00*10.8228*10.82182*10.8246*10.82162
06/09/2023 12:55:00*10.82182*10.8219*10.8221*10.82036
06/09/2023 13:00:00*10.8219*10.8207*10.8228*10.8199
06/09/2023 13:05:00*10.8207*10.82106*10.82402*10.81956
06/09/2023 13:10:00*10.82106*10.81984*10.82106*10.8186
06/09/2023 13:15:00*10.81984*10.81951*10.82026*10.81922
06/09/2023 13:20:00*10.81951*10.8194*10.8205*10.81901
06/09/2023 13:25:00*10.8194*10.8179*10.82*10.81769
06/09/2023 13:30:00*10.8179*10.8198*10.82051*10.8179
06/09/2023 13:35:00*10.8198*10.8217*10.822*10.8197
06/09/2023 13:40:00*10.8217*10.8218*10.8229*10.82169
06/09/2023 13:45:00*10.8218*10.8189*10.8219*10.8186
06/09/2023 13:50:00*10.8189*10.8179*10.819*10.8163
06/09/2023 13:55:00*10.8179*10.81839*10.819*10.8177
06/09/2023 14:00:00*10.81839*10.82071*10.8235*10.81839
06/09/2023 14:05:00*10.82071*10.8208*10.8213*10.82038
06/09/2023 14:10:00*10.8208*10.8187*10.821*10.8187
06/09/2023 14:15:00*10.8187*10.81715*10.8189*10.81703
06/09/2023 14:20:00*10.81715*10.81744*10.8182*10.81686
06/09/2023 14:25:00*10.81744*10.81883*10.81887*10.8174
06/09/2023 14:30:00*10.81883*10.8197*10.8204*10.81761
06/09/2023 14:35:00*10.8197*10.8207*10.82145*10.81929
06/09/2023 14:40:00*10.8207*10.8245*10.8245*10.8207
06/09/2023 14:45:00*10.8245*10.82471*10.8251*10.8243
06/09/2023 14:50:00*10.82471*10.82442*10.82569*10.82423
06/09/2023 14:55:00*10.82442*10.82202*10.82447*10.822
06/09/2023 15:00:00*10.82202*10.823*10.8237*10.82143
06/09/2023 15:05:00*10.823*10.82285*10.8241*10.82256
06/09/2023 15:10:00*10.82285*10.825*10.82512*10.82254
06/09/2023 15:15:00*10.825*10.82294*10.82538*10.82294
06/09/2023 15:20:00*10.82294*10.8232*10.8243*10.82268
06/09/2023 15:25:00*10.8232*10.82307*10.8238*10.82278
06/09/2023 15:30:00*10.82307*10.82606*10.82614*10.82307
06/09/2023 15:35:00*10.82606*10.8271*10.8271*10.82552
06/09/2023 15:40:00*10.8271*10.82798*10.83032*10.82703
06/09/2023 15:45:00*10.82798*10.82961*10.82961*10.8275
06/09/2023 15:50:00*10.82961*10.83051*10.83069*10.82917
06/09/2023 15:55:00*10.83051*10.8318*10.83284*10.83051
06/09/2023 16:00:00*10.8318*10.82961*10.83235*10.82949
06/09/2023 16:05:00*10.82961*10.82776*10.82978*10.82646
06/09/2023 16:10:00*10.82776*10.82947*10.82975*10.82752
06/09/2023 16:15:00*10.82947*10.8297*10.82974*10.82821
06/09/2023 16:20:00*10.8297*10.82897*10.8297*10.8284
06/09/2023 16:25:00*10.82897*10.82816*10.82897*10.82787
06/09/2023 16:30:00*10.82816*10.82519*10.82816*10.82503
06/09/2023 16:35:00*10.82519*10.82796*10.82826*10.82519
06/09/2023 16:40:00*10.82796*10.82803*10.82817*10.82687
06/09/2023 16:45:00*10.82803*10.8266*10.8287*10.82642
06/09/2023 16:50:00*10.8266*10.82847*10.82913*10.82613
06/09/2023 16:55:00*10.82847*10.8209*10.82847*10.81559
06/09/2023 17:00:00*10.8209*10.8188*10.8209*10.8121
