06/07/2023 17:05:00*10.8752*10.8752*10.8752*10.8752
06/07/2023 17:10:00*10.8752*10.8752*10.8752*10.8752
06/07/2023 17:15:00*10.8752*10.8752*10.8752*10.8752
06/07/2023 17:20:00*10.8752*10.8752*10.8752*10.8752
06/07/2023 17:25:00*10.8752*10.8752*10.8752*10.8752
06/07/2023 17:30:00*10.8752*10.8752*10.8752*10.8752
06/07/2023 17:35:00*10.8752*10.89*10.89001*10.87315
06/07/2023 17:40:00*10.89*10.89005*10.89029*10.88999
06/07/2023 17:45:00*10.89005*10.89106*10.89107*10.88925
06/07/2023 17:50:00*10.89106*10.88979*10.89111*10.88671
06/07/2023 17:55:00*10.88979*10.88995*10.89006*10.88962
06/07/2023 18:00:00*10.88995*10.88925*10.89*10.88598
06/07/2023 18:05:00*10.88925*10.89186*10.89187*10.88848
06/07/2023 18:10:00*10.89186*10.89133*10.89264*10.89094
06/07/2023 18:15:00*10.89133*10.89085*10.89165*10.8908
06/07/2023 18:20:00*10.89085*10.88991*10.89219*10.88843
06/07/2023 18:25:00*10.88991*10.89061*10.89253*10.88819
06/07/2023 18:30:00*10.89061*10.8926*10.89265*10.88824
06/07/2023 18:35:00*10.8926*10.89115*10.89261*10.88823
06/07/2023 18:40:00*10.89115*10.89429*10.89431*10.8877
06/07/2023 18:45:00*10.89429*10.8927*10.89594*10.8927
06/07/2023 18:50:00*10.8927*10.89356*10.89523*10.89239
06/07/2023 18:55:00*10.89356*10.89415*10.8951*10.89335
06/07/2023 19:00:00*10.89415*10.89365*10.89595*10.89162
06/07/2023 19:05:00*10.89365*10.89123*10.89365*10.88878
06/07/2023 19:10:00*10.89123*10.89492*10.89492*10.89002
06/07/2023 19:15:00*10.89492*10.89347*10.89506*10.89319
06/07/2023 19:20:00*10.89347*10.8951*10.8951*10.89343
06/07/2023 19:25:00*10.8951*10.89801*10.89801*10.89505
06/07/2023 19:30:00*10.89801*10.89925*10.8996*10.898
06/07/2023 19:35:00*10.89925*10.89437*10.89958*10.89385
06/07/2023 19:40:00*10.89437*10.89359*10.89471*10.89338
06/07/2023 19:45:00*10.89359*10.89031*10.89478*10.88914
06/07/2023 19:50:00*10.89031*10.89007*10.89083*10.88876
06/07/2023 19:55:00*10.89007*10.88997*10.8931*10.88937
06/07/2023 20:00:00*10.88997*10.89012*10.89018*10.88937
06/07/2023 20:05:00*10.89012*10.8868*10.89131*10.88614
06/07/2023 20:10:00*10.8868*10.88553*10.88755*10.88475
06/07/2023 20:15:00*10.88553*10.88524*10.88773*10.88524
06/07/2023 20:20:00*10.88524*10.88565*10.88625*10.88521
06/07/2023 20:25:00*10.88565*10.88653*10.88658*10.88501
06/07/2023 20:30:00*10.88653*10.88619*10.88655*10.88548
06/07/2023 20:35:00*10.88619*10.88546*10.88619*10.88426
06/07/2023 20:40:00*10.88546*10.88602*10.88637*10.88529
06/07/2023 20:45:00*10.88602*10.88636*10.88683*10.88539
06/07/2023 20:50:00*10.88636*10.8857*10.88688*10.8857
06/07/2023 20:55:00*10.8857*10.88565*10.88704*10.88381
06/07/2023 21:00:00*10.88565*10.88255*10.88749*10.88141
06/07/2023 21:05:00*10.88255*10.88259*10.88425*10.88236
06/07/2023 21:10:00*10.88259*10.88125*10.8832*10.88094
06/07/2023 21:15:00*10.88125*10.88218*10.88218*10.88073
06/07/2023 21:20:00*10.88218*10.88182*10.88229*10.88117
06/07/2023 21:25:00*10.88182*10.87977*10.88185*10.87916
06/07/2023 21:30:00*10.87977*10.87996*10.88238*10.87866
06/07/2023 21:35:00*10.87996*10.88157*10.88175*10.8763
06/07/2023 21:40:00*10.88157*10.87901*10.88159*10.8777
06/07/2023 21:45:00*10.87901*10.87766*10.87914*10.87667
06/07/2023 21:50:00*10.87766*10.88157*10.88218*10.87676
06/07/2023 21:55:00*10.88157*10.87989*10.88172*10.87983
06/07/2023 22:00:00*10.87989*10.87554*10.88052*10.87474
06/07/2023 22:05:00*10.87554*10.87589*10.87783*10.87542
06/07/2023 22:10:00*10.87589*10.87556*10.87589*10.87429
06/07/2023 22:15:00*10.87556*10.87824*10.87907*10.87524
06/07/2023 22:20:00*10.87824*10.87909*10.87924*10.8778
06/07/2023 22:25:00*10.87909*10.87599*10.87909*10.87517
06/07/2023 22:30:00*10.87599*10.87755*10.8779*10.87563
06/07/2023 22:35:00*10.87755*10.8784*10.87841*10.87626
06/07/2023 22:40:00*10.8784*10.87956*10.87998*10.87796
06/07/2023 22:45:00*10.87956*10.87973*10.88015*10.87915
06/07/2023 22:50:00*10.87973*10.87866*10.88026*10.87856
06/07/2023 22:55:00*10.87866*10.87869*10.87915*10.87739
06/07/2023 23:00:00*10.87869*10.87898*10.87921*10.87808
06/07/2023 23:05:00*10.87898*10.87937*10.88043*10.87869
06/07/2023 23:10:00*10.87937*10.88035*10.88041*10.87906
06/07/2023 23:15:00*10.88035*10.87752*10.88074*10.87711
06/07/2023 23:20:00*10.87752*10.87779*10.87823*10.87729
06/07/2023 23:25:00*10.87779*10.87783*10.87809*10.87725
06/07/2023 23:30:00*10.87783*10.87803*10.87815*10.87708
06/07/2023 23:35:00*10.87803*10.88094*10.88101*10.87755
06/07/2023 23:40:00*10.88094*10.8792*10.88104*10.87918
06/07/2023 23:45:00*10.8792*10.87875*10.87933*10.87821
06/07/2023 23:50:00*10.87875*10.87898*10.87949*10.87846
06/07/2023 23:55:00*10.87898*10.87984*10.88014*10.87851
06/08/2023 00:00:00*10.87984*10.88057*10.88081*10.87979
06/08/2023 00:05:00*10.88057*10.87974*10.88095*10.8793
06/08/2023 00:10:00*10.87974*10.88226*10.88302*10.87967
06/08/2023 00:15:00*10.88226*10.88121*10.88259*10.88101
06/08/2023 00:20:00*10.88121*10.88081*10.88156*10.88014
06/08/2023 00:25:00*10.88081*10.87862*10.8809*10.87858
06/08/2023 00:30:00*10.87862*10.87867*10.87916*10.87852
06/08/2023 00:35:00*10.87867*10.87966*10.88005*10.87855
06/08/2023 00:40:00*10.87966*10.88172*10.88181*10.87854
06/08/2023 00:45:00*10.88172*10.88235*10.88237*10.88171
06/08/2023 00:50:00*10.88235*10.88143*10.88301*10.88136
06/08/2023 00:55:00*10.88143*10.87934*10.88143*10.87909
06/08/2023 01:00:00*10.87934*10.877*10.87934*10.87645
06/08/2023 01:05:00*10.877*10.87564*10.87733*10.87531
06/08/2023 01:10:00*10.87564*10.87534*10.8761*10.87424
06/08/2023 01:15:00*10.87534*10.87681*10.87681*10.87494
06/08/2023 01:20:00*10.87681*10.87536*10.87728*10.87526
06/08/2023 01:25:00*10.87536*10.87824*10.87871*10.87505
06/08/2023 01:30:00*10.87824*10.87411*10.87871*10.87411
06/08/2023 01:35:00*10.87411*10.87668*10.8774*10.8741
06/08/2023 01:40:00*10.87668*10.87499*10.877*10.87202
06/08/2023 01:45:00*10.87499*10.87452*10.87532*10.8728
06/08/2023 01:50:00*10.87452*10.88009*10.88029*10.87429
06/08/2023 01:55:00*10.88009*10.88236*10.88278*10.87853
06/08/2023 02:00:00*10.88236*10.88465*10.88647*10.88174
06/08/2023 02:05:00*10.88465*10.8806*10.88466*10.88005
06/08/2023 02:10:00*10.8806*10.8834*10.88399*10.87954
06/08/2023 02:15:00*10.8834*10.88492*10.88595*10.88325
06/08/2023 02:20:00*10.88492*10.8871*10.88939*10.88445
06/08/2023 02:25:00*10.8871*10.88845*10.88849*10.88666
06/08/2023 02:30:00*10.88845*10.88911*10.88969*10.88828
06/08/2023 02:35:00*10.88911*10.88494*10.88929*10.88049
06/08/2023 02:40:00*10.88494*10.87415*10.8865*10.87253
06/08/2023 02:45:00*10.87415*10.87141*10.87448*10.86882
06/08/2023 02:50:00*10.87141*10.86284*10.87211*10.86284
06/08/2023 02:55:00*10.86284*10.86486*10.86687*10.858
06/08/2023 03:00:00*10.86486*10.87214*10.87265*10.86486
06/08/2023 03:05:00*10.87214*10.86761*10.87553*10.86476
06/08/2023 03:10:00*10.86761*10.85695*10.86817*10.8566
06/08/2023 03:15:00*10.85695*10.86337*10.86479*10.8569
06/08/2023 03:20:00*10.86337*10.87335*10.8737*10.8625
06/08/2023 03:25:00*10.87335*10.876*10.87626*10.86955
06/08/2023 03:30:00*10.876*10.882*10.88255*10.8746
06/08/2023 03:35:00*10.882*10.8769*10.882*10.8753
06/08/2023 03:40:00*10.8769*10.8819*10.88755*10.8769
06/08/2023 03:45:00*10.8819*10.87724*10.8823*10.87315
06/08/2023 03:50:00*10.87724*10.8759*10.88036*10.87527
06/08/2023 03:55:00*10.8759*10.87736*10.88085*10.8759
06/08/2023 04:00:00*10.87736*10.87275*10.87745*10.87234
06/08/2023 04:05:00*10.87275*10.87836*10.87874*10.86734
06/08/2023 04:10:00*10.87836*10.87765*10.88265*10.87715
06/08/2023 04:15:00*10.87765*10.87825*10.8791*10.87585
06/08/2023 04:20:00*10.87825*10.87955*10.87976*10.87532
06/08/2023 04:25:00*10.87955*10.87955*10.88245*10.87827
06/08/2023 04:30:00*10.87955*10.88025*10.88205*10.8788
06/08/2023 04:35:00*10.88025*10.88165*10.88175*10.8767
06/08/2023 04:40:00*10.88165*10.88485*10.88685*10.88145
06/08/2023 04:45:00*10.88485*10.88446*10.8871*10.8794
06/08/2023 04:50:00*10.88446*10.88485*10.88906*10.8774
06/08/2023 04:55:00*10.88485*10.88877*10.89285*10.88385
06/08/2023 05:00:00*10.88877*10.88832*10.88973*10.88529
06/08/2023 05:05:00*10.88832*10.88325*10.88871*10.88309
06/08/2023 05:10:00*10.88325*10.8884*10.88855*10.88071
06/08/2023 05:15:00*10.8884*10.89037*10.89168*10.88636
06/08/2023 05:20:00*10.89037*10.88433*10.8907*10.88422
06/08/2023 05:25:00*10.88433*10.8745*10.88447*10.87121
06/08/2023 05:30:00*10.8745*10.87767*10.87941*10.87275
06/08/2023 05:35:00*10.87767*10.87945*10.8809*10.87695
06/08/2023 05:40:00*10.87945*10.8844*10.88456*10.87945
06/08/2023 05:45:00*10.8844*10.88405*10.88859*10.8834
06/08/2023 05:50:00*10.88405*10.88367*10.88515*10.88005
06/08/2023 05:55:00*10.88367*10.8841*10.8843*10.8824
06/08/2023 06:00:00*10.8841*10.88765*10.89035*10.8831
06/08/2023 06:05:00*10.88765*10.88255*10.89045*10.88205
06/08/2023 06:10:00*10.88255*10.87796*10.8826*10.8779
06/08/2023 06:15:00*10.87796*10.87698*10.87904*10.8734
06/08/2023 06:20:00*10.87698*10.87718*10.87786*10.87465
06/08/2023 06:25:00*10.87718*10.874*10.87984*10.87288
06/08/2023 06:30:00*10.874*10.87454*10.87661*10.86924
06/08/2023 06:35:00*10.87454*10.86175*10.8748*10.86043
06/08/2023 06:40:00*10.86175*10.85909*10.86206*10.85465
06/08/2023 06:45:00*10.85909*10.86454*10.86693*10.8588
06/08/2023 06:50:00*10.86454*10.86383*10.86539*10.86277
06/08/2023 06:55:00*10.86383*10.85802*10.86395*10.85797
06/08/2023 07:00:00*10.85802*10.85914*10.85993*10.85435
06/08/2023 07:05:00*10.85914*10.86055*10.86257*10.85882
06/08/2023 07:10:00*10.86055*10.86411*10.86878*10.85815
06/08/2023 07:15:00*10.86411*10.8655*10.86798*10.86309
06/08/2023 07:20:00*10.8655*10.86604*10.86622*10.86288
06/08/2023 07:25:00*10.86604*10.85358*10.86604*10.85353
06/08/2023 07:30:00*10.85358*10.8557*10.85755*10.85065
06/08/2023 07:35:00*10.8557*10.8573*10.8589*10.85222
06/08/2023 07:40:00*10.8573*10.8557*10.85895*10.85385
06/08/2023 07:45:00*10.8557*10.85135*10.8559*10.85115
06/08/2023 07:50:00*10.85135*10.85055*10.85325*10.8481
06/08/2023 07:55:00*10.85055*10.84725*10.85182*10.84645
06/08/2023 08:00:00*10.84725*10.84727*10.8509*10.84529
06/08/2023 08:05:00*10.84727*10.8455*10.85035*10.84355
06/08/2023 08:10:00*10.8455*10.8471*10.8471*10.84295
06/08/2023 08:15:00*10.8471*10.8461*10.8511*10.84558
06/08/2023 08:20:00*10.8461*10.84715*10.8487*10.8447
06/08/2023 08:25:00*10.84715*10.8479*10.85089*10.8467
06/08/2023 08:30:00*10.8479*10.84819*10.84943*10.84043
06/08/2023 08:35:00*10.84819*10.83304*10.84819*10.82513
06/08/2023 08:40:00*10.83304*10.8327*10.83494*10.8264
06/08/2023 08:45:00*10.8327*10.84092*10.8418*10.8306
06/08/2023 08:50:00*10.84092*10.84518*10.84713*10.84036
06/08/2023 08:55:00*10.84518*10.8452*10.84708*10.8419
06/08/2023 09:00:00*10.8452*10.8383*10.84545*10.83309
06/08/2023 09:05:00*10.8383*10.84285*10.84805*10.83795
06/08/2023 09:10:00*10.84285*10.8452*10.84665*10.8393
06/08/2023 09:15:00*10.8452*10.8415*10.846*10.83985
06/08/2023 09:20:00*10.8415*10.84806*10.84886*10.8387
06/08/2023 09:25:00*10.84806*10.837*10.84829*10.8364
06/08/2023 09:30:00*10.837*10.83565*10.83915*10.8335
06/08/2023 09:35:00*10.83565*10.8254*10.8371*10.82515
06/08/2023 09:40:00*10.8254*10.8269*10.82905*10.82125
06/08/2023 09:45:00*10.8269*10.8216*10.8281*10.81955
06/08/2023 09:50:00*10.8216*10.82551*10.82605*10.81885
06/08/2023 09:55:00*10.82551*10.8253*10.8297*10.82353
06/08/2023 10:00:00*10.8253*10.82415*10.8253*10.81755
06/08/2023 10:05:00*10.82415*10.82235*10.82455*10.81863
06/08/2023 10:10:00*10.82235*10.8238*10.8249*10.815
06/08/2023 10:15:00*10.8238*10.8213*10.8238*10.81812
06/08/2023 10:20:00*10.8213*10.8211*10.82566*10.8207
06/08/2023 10:25:00*10.8211*10.8193*10.82306*10.8176
06/08/2023 10:30:00*10.8193*10.8108*10.81968*10.81045
06/08/2023 10:35:00*10.8108*10.8152*10.8152*10.81065
06/08/2023 10:40:00*10.8152*10.82161*10.82235*10.8136
06/08/2023 10:45:00*10.82161*10.82087*10.8259*10.81765
06/08/2023 10:50:00*10.82087*10.81127*10.82087*10.809
06/08/2023 10:55:00*10.81127*10.80751*10.81621*10.80484
06/08/2023 11:00:00*10.80751*10.8143*10.8145*10.80587
06/08/2023 11:05:00*10.8143*10.8178*10.82075*10.8123
06/08/2023 11:10:00*10.8178*10.81155*10.8182*10.81105
06/08/2023 11:15:00*10.81155*10.80205*10.81155*10.8015
06/08/2023 11:20:00*10.80205*10.80157*10.80726*10.7967
06/08/2023 11:25:00*10.80157*10.80037*10.8019*10.7972
06/08/2023 11:30:00*10.80037*10.7939*10.8031*10.79385
06/08/2023 11:35:00*10.7939*10.79775*10.79812*10.7883
06/08/2023 11:40:00*10.79775*10.8003*10.80185*10.79753
06/08/2023 11:45:00*10.8003*10.80525*10.80545*10.8002
06/08/2023 11:50:00*10.80525*10.80791*10.80885*10.8023
06/08/2023 11:55:00*10.80791*10.80729*10.81072*10.80626
06/08/2023 12:00:00*10.80729*10.80855*10.80865*10.8049
06/08/2023 12:05:00*10.80855*10.80813*10.811*10.80773
06/08/2023 12:10:00*10.80813*10.80642*10.8082*10.80563
06/08/2023 12:15:00*10.80642*10.8046*10.80783*10.80025
06/08/2023 12:20:00*10.8046*10.79852*10.80541*10.79714
06/08/2023 12:25:00*10.79852*10.79592*10.79852*10.79422
06/08/2023 12:30:00*10.79592*10.79019*10.79818*10.78992
06/08/2023 12:35:00*10.79019*10.78769*10.79024*10.7874
06/08/2023 12:40:00*10.78769*10.7967*10.79779*10.78769
06/08/2023 12:45:00*10.7967*10.79097*10.79793*10.78802
06/08/2023 12:50:00*10.79097*10.794*10.79622*10.7907
06/08/2023 12:55:00*10.794*10.79744*10.7989*10.79374
06/08/2023 13:00:00*10.79744*10.79642*10.79808*10.79601
06/08/2023 13:05:00*10.79642*10.7985*10.79892*10.79091
06/08/2023 13:10:00*10.7985*10.79869*10.79954*10.79775
06/08/2023 13:15:00*10.79869*10.80058*10.80253*10.7984
06/08/2023 13:20:00*10.80058*10.79822*10.80219*10.79766
06/08/2023 13:25:00*10.79822*10.79913*10.80082*10.7973
06/08/2023 13:30:00*10.79913*10.79834*10.79913*10.79745
06/08/2023 13:35:00*10.79834*10.79763*10.7985*10.79731
06/08/2023 13:40:00*10.79763*10.79899*10.79964*10.7969
06/08/2023 13:45:00*10.79899*10.79952*10.80111*10.79886
06/08/2023 13:50:00*10.79952*10.8002*10.8013*10.79903
06/08/2023 13:55:00*10.8002*10.79778*10.80043*10.79499
06/08/2023 14:00:00*10.79778*10.80237*10.80299*10.79771
06/08/2023 14:05:00*10.80237*10.80034*10.80255*10.79985
06/08/2023 14:10:00*10.80034*10.8009*10.8013*10.79939
06/08/2023 14:15:00*10.8009*10.79917*10.8014*10.79899
06/08/2023 14:20:00*10.79917*10.80043*10.8005*10.79874
06/08/2023 14:25:00*10.80043*10.79876*10.80043*10.79713
06/08/2023 14:30:00*10.79876*10.79746*10.79898*10.79732
06/08/2023 14:35:00*10.79746*10.79763*10.7981*10.79647
06/08/2023 14:40:00*10.79763*10.79847*10.7987*10.79669
06/08/2023 14:45:00*10.79847*10.79763*10.79923*10.79735
06/08/2023 14:50:00*10.79763*10.79957*10.79972*10.79763
06/08/2023 14:55:00*10.79957*10.79999*10.80049*10.7983
06/08/2023 15:00:00*10.79999*10.8009*10.8012*10.7991
06/08/2023 15:05:00*10.8009*10.7993*10.802*10.7991
06/08/2023 15:10:00*10.7993*10.7997*10.8004*10.7989
06/08/2023 15:15:00*10.7997*10.7985*10.8002*10.7977
06/08/2023 15:20:00*10.7985*10.80267*10.80267*10.79837
06/08/2023 15:25:00*10.80267*10.80212*10.80332*10.80103
06/08/2023 15:30:00*10.80212*10.80238*10.80396*10.80157
06/08/2023 15:35:00*10.80238*10.80015*10.8025*10.79969
06/08/2023 15:40:00*10.80015*10.79821*10.80018*10.79741
06/08/2023 15:45:00*10.79821*10.79889*10.79988*10.79774
06/08/2023 15:50:00*10.79889*10.79855*10.7997*10.79804
06/08/2023 15:55:00*10.79855*10.79748*10.7987*10.79741
06/08/2023 16:00:00*10.79748*10.80147*10.8018*10.79745
06/08/2023 16:05:00*10.80147*10.80225*10.80272*10.79927
06/08/2023 16:10:00*10.80225*10.80252*10.80285*10.80208
06/08/2023 16:15:00*10.80252*10.80176*10.80262*10.80145
06/08/2023 16:20:00*10.80176*10.80192*10.80219*10.80042
06/08/2023 16:25:00*10.80192*10.80303*10.80303*10.80184
06/08/2023 16:30:00*10.80303*10.80522*10.8056*10.80195
06/08/2023 16:35:00*10.80522*10.8059*10.80639*10.80522
06/08/2023 16:40:00*10.8059*10.80588*10.80613*10.80549
06/08/2023 16:45:00*10.80588*10.79871*10.80588*10.7978
06/08/2023 16:50:00*10.79871*10.799*10.7991*10.79656
06/08/2023 16:55:00*10.799*10.7981*10.8*10.79525
06/08/2023 17:00:00*10.7981*10.7822*10.7986*10.7767
