06/06/2023 17:05:00*10.9077*10.89901*10.9077*10.89887
06/06/2023 17:10:00*10.89901*10.90294*10.90295*10.89901
06/06/2023 17:15:00*10.90294*10.90109*10.90298*10.90099
06/06/2023 17:20:00*10.90109*10.90059*10.90112*10.89927
06/06/2023 17:25:00*10.90059*10.89916*10.90059*10.89873
06/06/2023 17:30:00*10.89916*10.89961*10.89961*10.89879
06/06/2023 17:35:00*10.89961*10.90194*10.90195*10.89957
06/06/2023 17:40:00*10.90194*10.90285*10.90286*10.87987
06/06/2023 17:45:00*10.90285*10.90768*10.90819*10.9024
06/06/2023 17:50:00*10.90768*10.90743*10.90777*10.9063
06/06/2023 17:55:00*10.90743*10.90728*10.90763*10.90678
06/06/2023 18:00:00*10.90728*10.9074*10.9074*10.90725
06/06/2023 18:05:00*10.9074*10.92012*10.92258*10.90536
06/06/2023 18:10:00*10.92012*10.92004*10.92052*10.91998
06/06/2023 18:15:00*10.92004*10.91913*10.92004*10.91882
06/06/2023 18:20:00*10.91913*10.91833*10.91913*10.91623
06/06/2023 18:25:00*10.91833*10.91787*10.91856*10.9166
06/06/2023 18:30:00*10.91787*10.91813*10.91813*10.91766
06/06/2023 18:35:00*10.91813*10.91826*10.91864*10.91781
06/06/2023 18:40:00*10.91826*10.91762*10.91887*10.91643
06/06/2023 18:45:00*10.91762*10.91764*10.91901*10.91691
06/06/2023 18:50:00*10.91764*10.91683*10.91853*10.9168
06/06/2023 18:55:00*10.91683*10.91786*10.91786*10.91652
06/06/2023 19:00:00*10.91786*10.91763*10.91806*10.91748
06/06/2023 19:05:00*10.91763*10.91462*10.91769*10.91416
06/06/2023 19:10:00*10.91462*10.91591*10.91651*10.91423
06/06/2023 19:15:00*10.91591*10.91619*10.91676*10.91497
06/06/2023 19:20:00*10.91619*10.91635*10.92057*10.91614
06/06/2023 19:25:00*10.91635*10.91373*10.91719*10.91364
06/06/2023 19:30:00*10.91373*10.91518*10.91518*10.91363
06/06/2023 19:35:00*10.91518*10.91077*10.91521*10.91032
06/06/2023 19:40:00*10.91077*10.91217*10.91217*10.91026
06/06/2023 19:45:00*10.91217*10.915*10.915*10.91113
06/06/2023 19:50:00*10.915*10.91557*10.91619*10.915
06/06/2023 19:55:00*10.91557*10.9137*10.91563*10.91346
06/06/2023 20:00:00*10.9137*10.91249*10.91437*10.91196
06/06/2023 20:05:00*10.91249*10.91577*10.91578*10.91094
06/06/2023 20:10:00*10.91577*10.91404*10.9163*10.91351
06/06/2023 20:15:00*10.91404*10.913*10.91431*10.9123
06/06/2023 20:20:00*10.913*10.91092*10.91316*10.91082
06/06/2023 20:25:00*10.91092*10.9084*10.91154*10.90833
06/06/2023 20:30:00*10.9084*10.9107*10.91109*10.9084
06/06/2023 20:35:00*10.9107*10.91316*10.91351*10.91049
06/06/2023 20:40:00*10.91316*10.91034*10.91392*10.9102
06/06/2023 20:45:00*10.91034*10.90762*10.91034*10.90762
06/06/2023 20:50:00*10.90762*10.90764*10.90858*10.90691
06/06/2023 20:55:00*10.90764*10.91088*10.91106*10.90724
06/06/2023 21:00:00*10.91088*10.91185*10.91311*10.91088
06/06/2023 21:05:00*10.91185*10.91367*10.91367*10.91121
06/06/2023 21:10:00*10.91367*10.91598*10.91609*10.9132
06/06/2023 21:15:00*10.91598*10.91523*10.91609*10.91459
06/06/2023 21:20:00*10.91523*10.9161*10.91696*10.91471
06/06/2023 21:25:00*10.9161*10.91646*10.91748*10.91609
06/06/2023 21:30:00*10.91646*10.91505*10.91701*10.91475
06/06/2023 21:35:00*10.91505*10.91191*10.91505*10.90651
06/06/2023 21:40:00*10.91191*10.91933*10.92085*10.91029
06/06/2023 21:45:00*10.91933*10.92124*10.92185*10.91932
06/06/2023 21:50:00*10.92124*10.92501*10.92511*10.92109
06/06/2023 21:55:00*10.92501*10.92346*10.92549*10.92285
06/06/2023 22:00:00*10.92346*10.92182*10.92365*10.92139
06/06/2023 22:05:00*10.92182*10.92594*10.92602*10.92164
06/06/2023 22:10:00*10.92594*10.93023*10.93023*10.92488
06/06/2023 22:15:00*10.93023*10.93651*10.93658*10.93023
06/06/2023 22:20:00*10.93651*10.93877*10.9403*10.93541
06/06/2023 22:25:00*10.93877*10.93614*10.93943*10.93457
06/06/2023 22:30:00*10.93614*10.9343*10.9363*10.93374
06/06/2023 22:35:00*10.9343*10.93598*10.93647*10.93292
06/06/2023 22:40:00*10.93598*10.93639*10.93771*10.93394
06/06/2023 22:45:00*10.93639*10.93654*10.93715*10.93459
06/06/2023 22:50:00*10.93654*10.93855*10.93855*10.93599
06/06/2023 22:55:00*10.93855*10.93507*10.93879*10.93498
06/06/2023 23:00:00*10.93507*10.93807*10.93815*10.93507
06/06/2023 23:05:00*10.93807*10.93734*10.93814*10.93555
06/06/2023 23:10:00*10.93734*10.9379*10.93893*10.93725
06/06/2023 23:15:00*10.9379*10.93958*10.93978*10.93778
06/06/2023 23:20:00*10.93958*10.93672*10.93966*10.93638
06/06/2023 23:25:00*10.93672*10.93652*10.93697*10.93636
06/06/2023 23:30:00*10.93652*10.93639*10.93668*10.93535
06/06/2023 23:35:00*10.93639*10.93535*10.93666*10.93492
06/06/2023 23:40:00*10.93535*10.93597*10.93597*10.93531
06/06/2023 23:45:00*10.93597*10.93481*10.93675*10.93481
06/06/2023 23:50:00*10.93481*10.9352*10.9352*10.93388
06/06/2023 23:55:00*10.9352*10.93463*10.93583*10.93416
06/07/2023 00:00:00*10.93463*10.9331*10.9348*10.93263
06/07/2023 00:05:00*10.9331*10.93219*10.9339*10.93145
06/07/2023 00:10:00*10.93219*10.93164*10.9323*10.93068
06/07/2023 00:15:00*10.93164*10.93066*10.93193*10.93057
06/07/2023 00:20:00*10.93066*10.92987*10.93203*10.92951
06/07/2023 00:25:00*10.92987*10.92843*10.93018*10.92829
06/07/2023 00:30:00*10.92843*10.92886*10.92961*10.92645
06/07/2023 00:35:00*10.92886*10.93041*10.93046*10.92858
06/07/2023 00:40:00*10.93041*10.92959*10.93139*10.92959
06/07/2023 00:45:00*10.92959*10.9292*10.93033*10.92914
06/07/2023 00:50:00*10.9292*10.93166*10.93177*10.92914
06/07/2023 00:55:00*10.93166*10.93081*10.9324*10.93063
06/07/2023 01:00:00*10.93081*10.93009*10.93129*10.92949
06/07/2023 01:05:00*10.93009*10.93329*10.9334*10.93009
06/07/2023 01:10:00*10.93329*10.93613*10.93617*10.93329
06/07/2023 01:15:00*10.93613*10.9363*10.93748*10.93566
06/07/2023 01:20:00*10.9363*10.93822*10.93831*10.93604
06/07/2023 01:25:00*10.93822*10.94095*10.94173*10.93822
06/07/2023 01:30:00*10.94095*10.94077*10.94165*10.94039
06/07/2023 01:35:00*10.94077*10.94009*10.94086*10.93911
06/07/2023 01:40:00*10.94009*10.9409*10.94105*10.93889
06/07/2023 01:45:00*10.9409*10.93783*10.94112*10.93756
06/07/2023 01:50:00*10.93783*10.93862*10.93863*10.93752
06/07/2023 01:55:00*10.93862*10.93967*10.93967*10.93754
06/07/2023 02:00:00*10.93967*10.9401*10.94087*10.93868
06/07/2023 02:05:00*10.9401*10.94317*10.94359*10.93913
06/07/2023 02:10:00*10.94317*10.93832*10.94462*10.93752
06/07/2023 02:15:00*10.93832*10.93447*10.93841*10.93401
06/07/2023 02:20:00*10.93447*10.93456*10.93516*10.93181
06/07/2023 02:25:00*10.93456*10.93802*10.93941*10.93456
06/07/2023 02:30:00*10.93802*10.94226*10.9431*10.93645
06/07/2023 02:35:00*10.94226*10.93792*10.9443*10.93081
06/07/2023 02:40:00*10.93792*10.94009*10.9407*10.93605
06/07/2023 02:45:00*10.94009*10.94034*10.94257*10.93918
06/07/2023 02:50:00*10.94034*10.94044*10.94198*10.93728
06/07/2023 02:55:00*10.94044*10.92849*10.94099*10.9261
06/07/2023 03:00:00*10.92849*10.9267*10.92953*10.92476
06/07/2023 03:05:00*10.9267*10.92282*10.93065*10.92205
06/07/2023 03:10:00*10.92282*10.92605*10.92605*10.9149
06/07/2023 03:15:00*10.92605*10.92235*10.9313*10.9219
06/07/2023 03:20:00*10.92235*10.9155*10.92235*10.9134
06/07/2023 03:25:00*10.9155*10.9093*10.92085*10.90922
06/07/2023 03:30:00*10.9093*10.89775*10.91425*10.89775
06/07/2023 03:35:00*10.89775*10.9011*10.90235*10.89307
06/07/2023 03:40:00*10.9011*10.90085*10.90205*10.8921
06/07/2023 03:45:00*10.90085*10.89127*10.90085*10.88965
06/07/2023 03:50:00*10.89127*10.89225*10.89345*10.88733
06/07/2023 03:55:00*10.89225*10.8934*10.89425*10.8867
06/07/2023 04:00:00*10.8934*10.89585*10.90485*10.8922
06/07/2023 04:05:00*10.89585*10.90355*10.9046*10.89575
06/07/2023 04:10:00*10.90355*10.8955*10.9071*10.8955
06/07/2023 04:15:00*10.8955*10.8914*10.9002*10.8893
06/07/2023 04:20:00*10.8914*10.89545*10.8959*10.88965
06/07/2023 04:25:00*10.89545*10.89607*10.89775*10.894
06/07/2023 04:30:00*10.89607*10.90215*10.9041*10.89607
06/07/2023 04:35:00*10.90215*10.8971*10.90515*10.89525
06/07/2023 04:40:00*10.8971*10.9035*10.90425*10.89095
06/07/2023 04:45:00*10.9035*10.8959*10.9037*10.89015
06/07/2023 04:50:00*10.8959*10.89275*10.8962*10.89244
06/07/2023 04:55:00*10.89275*10.8998*10.90099*10.8912
06/07/2023 05:00:00*10.8998*10.89115*10.9*10.88883
06/07/2023 05:05:00*10.89115*10.894*10.89525*10.89045
06/07/2023 05:10:00*10.894*10.88905*10.89455*10.88685
06/07/2023 05:15:00*10.88905*10.88785*10.8908*10.88725
06/07/2023 05:20:00*10.88785*10.8862*10.89125*10.88605
06/07/2023 05:25:00*10.8862*10.87916*10.8865*10.8789
06/07/2023 05:30:00*10.87916*10.8839*10.88551*10.8787
06/07/2023 05:35:00*10.8839*10.8858*10.8862*10.88135
06/07/2023 05:40:00*10.8858*10.884*10.8875*10.8817
06/07/2023 05:45:00*10.884*10.88255*10.8871*10.88205
06/07/2023 05:50:00*10.88255*10.8841*10.8841*10.8799
06/07/2023 05:55:00*10.8841*10.8845*10.88885*10.8771
06/07/2023 06:00:00*10.8845*10.88065*10.8849*10.88045
06/07/2023 06:05:00*10.88065*10.8804*10.8832*10.87755
06/07/2023 06:10:00*10.8804*10.8809*10.88465*10.87875
06/07/2023 06:15:00*10.8809*10.87585*10.8824*10.87525
06/07/2023 06:20:00*10.87585*10.87581*10.878*10.87515
06/07/2023 06:25:00*10.87581*10.875*10.8779*10.87495
06/07/2023 06:30:00*10.875*10.86397*10.875*10.86381
06/07/2023 06:35:00*10.86397*10.86835*10.86955*10.86308
06/07/2023 06:40:00*10.86835*10.86451*10.86925*10.86295
06/07/2023 06:45:00*10.86451*10.8663*10.8709*10.8641
06/07/2023 06:50:00*10.8663*10.86555*10.8663*10.86105
06/07/2023 06:55:00*10.86555*10.85995*10.8676*10.85985
06/07/2023 07:00:00*10.85995*10.8602*10.86205*10.85865
06/07/2023 07:05:00*10.8602*10.84905*10.86175*10.84785
06/07/2023 07:10:00*10.84905*10.8429*10.84991*10.8399
06/07/2023 07:15:00*10.8429*10.8449*10.84767*10.8429
06/07/2023 07:20:00*10.8449*10.84865*10.84875*10.84212
06/07/2023 07:25:00*10.84865*10.85295*10.8556*10.84865
06/07/2023 07:30:00*10.85295*10.8486*10.8534*10.8477
06/07/2023 07:35:00*10.8486*10.84551*10.8505*10.84375
06/07/2023 07:40:00*10.84551*10.84085*10.84551*10.84055
06/07/2023 07:45:00*10.84085*10.84141*10.8425*10.83608
06/07/2023 07:50:00*10.84141*10.84224*10.845*10.84117
06/07/2023 07:55:00*10.84224*10.84655*10.847*10.84185
06/07/2023 08:00:00*10.84655*10.84935*10.85185*10.84505
06/07/2023 08:05:00*10.84935*10.84683*10.84966*10.84571
06/07/2023 08:10:00*10.84683*10.84615*10.85215*10.84545
06/07/2023 08:15:00*10.84615*10.84878*10.85215*10.8461
06/07/2023 08:20:00*10.84878*10.8444*10.8525*10.8439
06/07/2023 08:25:00*10.8444*10.8513*10.85353*10.8443
06/07/2023 08:30:00*10.8513*10.85245*10.85485*10.8506
06/07/2023 08:35:00*10.85245*10.84453*10.8528*10.84295
06/07/2023 08:40:00*10.84453*10.8498*10.8503*10.84404
06/07/2023 08:45:00*10.8498*10.85645*10.8572*10.84969
06/07/2023 08:50:00*10.85645*10.8513*10.85795*10.85125
06/07/2023 08:55:00*10.8513*10.84765*10.8527*10.84765
06/07/2023 09:00:00*10.84765*10.8472*10.8497*10.84385
06/07/2023 09:05:00*10.8472*10.8504*10.851*10.84345
06/07/2023 09:10:00*10.8504*10.85595*10.85715*10.84826
06/07/2023 09:15:00*10.85595*10.8487*10.8564*10.84635
06/07/2023 09:20:00*10.8487*10.83975*10.84975*10.83925
06/07/2023 09:25:00*10.83975*10.84245*10.8444*10.8384
06/07/2023 09:30:00*10.84245*10.8443*10.84838*10.84155
06/07/2023 09:35:00*10.8443*10.83545*10.84565*10.8336
06/07/2023 09:40:00*10.83545*10.82877*10.83576*10.82455
06/07/2023 09:45:00*10.82877*10.83012*10.8315*10.82789
06/07/2023 09:50:00*10.83012*10.83254*10.83345*10.8288
06/07/2023 09:55:00*10.83254*10.8321*10.835*10.82865
06/07/2023 10:00:00*10.8321*10.8211*10.833*10.81845
06/07/2023 10:05:00*10.8211*10.82582*10.82604*10.81395
06/07/2023 10:10:00*10.82582*10.83395*10.83395*10.823
06/07/2023 10:15:00*10.83395*10.83384*10.8349*10.82835
06/07/2023 10:20:00*10.83384*10.83424*10.83871*10.83203
06/07/2023 10:25:00*10.83424*10.8449*10.84665*10.83366
06/07/2023 10:30:00*10.8449*10.84836*10.85262*10.84435
06/07/2023 10:35:00*10.84836*10.8557*10.85675*10.84565
06/07/2023 10:40:00*10.8557*10.85936*10.8672*10.85475
06/07/2023 10:45:00*10.85936*10.86934*10.8721*10.85795
06/07/2023 10:50:00*10.86934*10.87425*10.8779*10.86663
06/07/2023 10:55:00*10.87425*10.87875*10.88215*10.8737
06/07/2023 11:00:00*10.87875*10.86855*10.8796*10.8673
06/07/2023 11:05:00*10.86855*10.8703*10.87135*10.86554
06/07/2023 11:10:00*10.8703*10.88166*10.88275*10.8703
06/07/2023 11:15:00*10.88166*10.88574*10.88825*10.88077
06/07/2023 11:20:00*10.88574*10.8874*10.8878*10.88299
06/07/2023 11:25:00*10.8874*10.89085*10.89153*10.8859
06/07/2023 11:30:00*10.89085*10.8848*10.8912*10.88375
06/07/2023 11:35:00*10.8848*10.87966*10.8848*10.87903
06/07/2023 11:40:00*10.87966*10.88479*10.88479*10.87966
06/07/2023 11:45:00*10.88479*10.88928*10.88946*10.88457
06/07/2023 11:50:00*10.88928*10.8931*10.89315*10.88395
06/07/2023 11:55:00*10.8931*10.8929*10.89895*10.8926
06/07/2023 12:00:00*10.8929*10.8891*10.8946*10.88855
06/07/2023 12:05:00*10.8891*10.88405*10.8891*10.88312
06/07/2023 12:10:00*10.88405*10.88668*10.88668*10.88305
06/07/2023 12:15:00*10.88668*10.88637*10.88703*10.88337
06/07/2023 12:20:00*10.88637*10.88559*10.88717*10.88348
06/07/2023 12:25:00*10.88559*10.88272*10.88653*10.88251
06/07/2023 12:30:00*10.88272*10.8867*10.88703*10.88222
06/07/2023 12:35:00*10.8867*10.88679*10.88708*10.88507
06/07/2023 12:40:00*10.88679*10.89463*10.89515*10.88661
06/07/2023 12:45:00*10.89463*10.89697*10.89751*10.8935
06/07/2023 12:50:00*10.89697*10.89463*10.89786*10.89349
06/07/2023 12:55:00*10.89463*10.89982*10.89989*10.89377
06/07/2023 13:00:00*10.89982*10.9059*10.90959*10.8992
06/07/2023 13:05:00*10.9059*10.9095*10.9097*10.90525
06/07/2023 13:10:00*10.9095*10.90379*10.9099*10.90356
06/07/2023 13:15:00*10.90379*10.9041*10.9054*10.9022
06/07/2023 13:20:00*10.9041*10.90545*10.90557*10.90293
06/07/2023 13:25:00*10.90545*10.90348*10.9065*10.90285
06/07/2023 13:30:00*10.90348*10.90555*10.9062*10.90314
06/07/2023 13:35:00*10.90555*10.9072*10.9083*10.90537
06/07/2023 13:40:00*10.9072*10.9096*10.90961*10.90656
06/07/2023 13:45:00*10.9096*10.9071*10.91026*10.9068
06/07/2023 13:50:00*10.9071*10.905*10.9071*10.9049
06/07/2023 13:55:00*10.905*10.90079*10.9056*10.89898
06/07/2023 14:00:00*10.90079*10.8971*10.90115*10.89311
06/07/2023 14:05:00*10.8971*10.89682*10.899*10.8964
06/07/2023 14:10:00*10.89682*10.8948*10.8972*10.8947
06/07/2023 14:15:00*10.8948*10.89473*10.8958*10.8935
06/07/2023 14:20:00*10.89473*10.89584*10.89664*10.89395
06/07/2023 14:25:00*10.89584*10.89482*10.89592*10.89442
06/07/2023 14:30:00*10.89482*10.89568*10.89658*10.89471
06/07/2023 14:35:00*10.89568*10.89355*10.89593*10.8935
06/07/2023 14:40:00*10.89355*10.89573*10.89607*10.89352
06/07/2023 14:45:00*10.89573*10.89662*10.89764*10.89573
06/07/2023 14:50:00*10.89662*10.89383*10.8972*10.8938
06/07/2023 14:55:00*10.89383*10.89347*10.8945*10.89299
06/07/2023 15:00:00*10.89347*10.89339*10.8945*10.89179
06/07/2023 15:05:00*10.89339*10.8925*10.8939*10.8909
06/07/2023 15:10:00*10.8925*10.8938*10.89459*10.8915
06/07/2023 15:15:00*10.8938*10.89409*10.89524*10.89306
06/07/2023 15:20:00*10.89409*10.89097*10.89413*10.88769
06/07/2023 15:25:00*10.89097*10.89206*10.89206*10.88804
06/07/2023 15:30:00*10.89206*10.89352*10.8939*10.89172
06/07/2023 15:35:00*10.89352*10.8922*10.8947*10.89212
06/07/2023 15:40:00*10.8922*10.89409*10.89409*10.89209
06/07/2023 15:45:00*10.89409*10.89429*10.89552*10.89326
06/07/2023 15:50:00*10.89429*10.89513*10.89573*10.89381
06/07/2023 15:55:00*10.89513*10.89648*10.89648*10.89384
06/07/2023 16:00:00*10.89648*10.90051*10.9009*10.89646
06/07/2023 16:05:00*10.90051*10.89532*10.90051*10.89419
06/07/2023 16:10:00*10.89532*10.89418*10.89643*10.89397
06/07/2023 16:15:00*10.89418*10.89101*10.89428*10.8901
06/07/2023 16:20:00*10.89101*10.89268*10.89292*10.89033
06/07/2023 16:25:00*10.89268*10.89496*10.89517*10.89198
06/07/2023 16:30:00*10.89496*10.89416*10.89577*10.89416
06/07/2023 16:35:00*10.89416*10.89337*10.89416*10.89273
06/07/2023 16:40:00*10.89337*10.89102*10.8935*10.89048
06/07/2023 16:45:00*10.89102*10.8889*10.89127*10.8885
06/07/2023 16:50:00*10.8889*10.88973*10.89092*10.88752
06/07/2023 16:55:00*10.88973*10.888*10.88991*10.88757
06/07/2023 17:00:00*10.888*10.8752*10.888*10.8752
