06/05/2023 17:05:00*10.8382*10.85229*10.85229*10.8382
06/05/2023 17:10:00*10.85229*10.85453*10.85573*10.85229
06/05/2023 17:15:00*10.85453*10.85135*10.8564*10.85104
06/05/2023 17:20:00*10.85135*10.84945*10.85136*10.84917
06/05/2023 17:25:00*10.84945*10.84782*10.84969*10.84772
06/05/2023 17:30:00*10.84782*10.84974*10.84977*10.84743
06/05/2023 17:35:00*10.84974*10.85419*10.85443*10.84954
06/05/2023 17:40:00*10.85419*10.8549*10.85492*10.85405
06/05/2023 17:45:00*10.8549*10.85134*10.85534*10.85123
06/05/2023 17:50:00*10.85134*10.85193*10.85199*10.85117
06/05/2023 17:55:00*10.85193*10.85251*10.85253*10.85169
06/05/2023 18:00:00*10.85251*10.85253*10.85265*10.85237
06/05/2023 18:05:00*10.85253*10.84672*10.85253*10.83923
06/05/2023 18:10:00*10.84672*10.84426*10.84759*10.84418
06/05/2023 18:15:00*10.84426*10.847*10.8471*10.84331
06/05/2023 18:20:00*10.847*10.8505*10.85097*10.84679
06/05/2023 18:25:00*10.8505*10.85098*10.85193*10.85018
06/05/2023 18:30:00*10.85098*10.8498*10.85104*10.84911
06/05/2023 18:35:00*10.8498*10.84925*10.85034*10.84811
06/05/2023 18:40:00*10.84925*10.85027*10.85027*10.84854
06/05/2023 18:45:00*10.85027*10.85067*10.85084*10.8498
06/05/2023 18:50:00*10.85067*10.84982*10.85087*10.84915
06/05/2023 18:55:00*10.84982*10.8493*10.85005*10.84834
06/05/2023 19:00:00*10.8493*10.84811*10.84952*10.84778
06/05/2023 19:05:00*10.84811*10.84855*10.84926*10.847
06/05/2023 19:10:00*10.84855*10.85028*10.8521*10.84771
06/05/2023 19:15:00*10.85028*10.85148*10.85161*10.84993
06/05/2023 19:20:00*10.85148*10.84948*10.85148*10.84865
06/05/2023 19:25:00*10.84948*10.85256*10.8526*10.84918
06/05/2023 19:30:00*10.85256*10.8512*10.85256*10.85046
06/05/2023 19:35:00*10.8512*10.84981*10.85146*10.84964
06/05/2023 19:40:00*10.84981*10.84842*10.84986*10.84842
06/05/2023 19:45:00*10.84842*10.85025*10.85038*10.84802
06/05/2023 19:50:00*10.85025*10.85192*10.85216*10.85025
06/05/2023 19:55:00*10.85192*10.84931*10.85192*10.84924
06/05/2023 20:00:00*10.84931*10.8501*10.85023*10.84931
06/05/2023 20:05:00*10.8501*10.8497*10.85137*10.84623
06/05/2023 20:10:00*10.8497*10.85238*10.85344*10.8492
06/05/2023 20:15:00*10.85238*10.85076*10.85278*10.84902
06/05/2023 20:20:00*10.85076*10.85031*10.85093*10.8503
06/05/2023 20:25:00*10.85031*10.84979*10.85096*10.84925
06/05/2023 20:30:00*10.84979*10.84967*10.85064*10.84949
06/05/2023 20:35:00*10.84967*10.84769*10.84989*10.84704
06/05/2023 20:40:00*10.84769*10.84727*10.84874*10.84714
06/05/2023 20:45:00*10.84727*10.84915*10.8494*10.84601
06/05/2023 20:50:00*10.84915*10.84824*10.84965*10.84762
06/05/2023 20:55:00*10.84824*10.84656*10.84846*10.84631
06/05/2023 21:00:00*10.84656*10.84718*10.84738*10.84587
06/05/2023 21:05:00*10.84718*10.8484*10.84875*10.84675
06/05/2023 21:10:00*10.8484*10.84655*10.8484*10.84643
06/05/2023 21:15:00*10.84655*10.84368*10.84702*10.84355
06/05/2023 21:20:00*10.84368*10.84415*10.84543*10.84361
06/05/2023 21:25:00*10.84415*10.84579*10.8461*10.84364
06/05/2023 21:30:00*10.84579*10.84546*10.84605*10.84497
06/05/2023 21:35:00*10.84546*10.84714*10.84823*10.84546
06/05/2023 21:40:00*10.84714*10.8443*10.84716*10.84427
06/05/2023 21:45:00*10.8443*10.84577*10.84577*10.84334
06/05/2023 21:50:00*10.84577*10.84687*10.84687*10.84448
06/05/2023 21:55:00*10.84687*10.84721*10.84765*10.84616
06/05/2023 22:00:00*10.84721*10.84615*10.8474*10.84597
06/05/2023 22:05:00*10.84615*10.84377*10.84619*10.84326
06/05/2023 22:10:00*10.84377*10.83708*10.84377*10.83708
06/05/2023 22:15:00*10.83708*10.83232*10.83721*10.8319
06/05/2023 22:20:00*10.83232*10.83572*10.83572*10.8323
06/05/2023 22:25:00*10.83572*10.83725*10.83798*10.83572
06/05/2023 22:30:00*10.83725*10.83332*10.83847*10.83307
06/05/2023 22:35:00*10.83332*10.8357*10.8361*10.8326
06/05/2023 22:40:00*10.8357*10.83561*10.83654*10.83482
06/05/2023 22:45:00*10.83561*10.83485*10.83689*10.83449
06/05/2023 22:50:00*10.83485*10.83477*10.83607*10.83442
06/05/2023 22:55:00*10.83477*10.8348*10.8351*10.83376
06/05/2023 23:00:00*10.8348*10.8334*10.83515*10.83311
06/05/2023 23:05:00*10.8334*10.83318*10.83524*10.83312
06/05/2023 23:10:00*10.83318*10.83389*10.83458*10.83305
06/05/2023 23:15:00*10.83389*10.83358*10.834*10.83245
06/05/2023 23:20:00*10.83358*10.83386*10.83423*10.83315
06/05/2023 23:25:00*10.83386*10.83505*10.83575*10.83349
06/05/2023 23:30:00*10.83505*10.83485*10.83524*10.83401
06/05/2023 23:35:00*10.83485*10.8371*10.83761*10.83485
06/05/2023 23:40:00*10.8371*10.8383*10.83889*10.8371
06/05/2023 23:45:00*10.8383*10.83771*10.83836*10.83764
06/05/2023 23:50:00*10.83771*10.83661*10.83777*10.83654
06/05/2023 23:55:00*10.83661*10.83813*10.83813*10.83661
06/06/2023 00:00:00*10.83813*10.83804*10.8386*10.8377
06/06/2023 00:05:00*10.83804*10.8399*10.83992*10.83682
06/06/2023 00:10:00*10.8399*10.83765*10.84009*10.83718
06/06/2023 00:15:00*10.83765*10.83516*10.83771*10.83346
06/06/2023 00:20:00*10.83516*10.83738*10.83745*10.83516
06/06/2023 00:25:00*10.83738*10.83525*10.83738*10.83512
06/06/2023 00:30:00*10.83525*10.8306*10.83568*10.8306
06/06/2023 00:35:00*10.8306*10.82698*10.8307*10.82643
06/06/2023 00:40:00*10.82698*10.82391*10.82847*10.82231
06/06/2023 00:45:00*10.82391*10.82534*10.82727*10.82331
06/06/2023 00:50:00*10.82534*10.82649*10.8277*10.82516
06/06/2023 00:55:00*10.82649*10.82647*10.82703*10.82546
06/06/2023 01:00:00*10.82647*10.82388*10.82647*10.82356
06/06/2023 01:05:00*10.82388*10.81994*10.82393*10.81693
06/06/2023 01:10:00*10.81994*10.81785*10.82051*10.81785
06/06/2023 01:15:00*10.81785*10.81522*10.81801*10.81372
06/06/2023 01:20:00*10.81522*10.81614*10.81666*10.8148
06/06/2023 01:25:00*10.81614*10.81765*10.81895*10.81614
06/06/2023 01:30:00*10.81765*10.81827*10.8192*10.81713
06/06/2023 01:35:00*10.81827*10.81601*10.81827*10.81411
06/06/2023 01:40:00*10.81601*10.81842*10.81916*10.81591
06/06/2023 01:45:00*10.81842*10.81926*10.8193*10.81831
06/06/2023 01:50:00*10.81926*10.8208*10.82185*10.81869
06/06/2023 01:55:00*10.8208*10.81574*10.8208*10.81522
06/06/2023 02:00:00*10.81574*10.81876*10.81957*10.81518
06/06/2023 02:05:00*10.81876*10.81924*10.82184*10.81681
06/06/2023 02:10:00*10.81924*10.82527*10.82711*10.81787
06/06/2023 02:15:00*10.82527*10.82066*10.8257*10.81879
06/06/2023 02:20:00*10.82066*10.82378*10.82596*10.82066
06/06/2023 02:25:00*10.82378*10.82412*10.82585*10.82132
06/06/2023 02:30:00*10.82412*10.81854*10.82442*10.81508
06/06/2023 02:35:00*10.81854*10.81696*10.81934*10.81233
06/06/2023 02:40:00*10.81696*10.81848*10.81857*10.81544
06/06/2023 02:45:00*10.81848*10.82039*10.82079*10.81691
06/06/2023 02:50:00*10.82039*10.8258*10.826*10.81935
06/06/2023 02:55:00*10.8258*10.82622*10.82857*10.82253
06/06/2023 03:00:00*10.82622*10.82761*10.82967*10.82502
06/06/2023 03:05:00*10.82761*10.8367*10.83755*10.82702
06/06/2023 03:10:00*10.8367*10.83255*10.83695*10.82938
06/06/2023 03:15:00*10.83255*10.8318*10.83575*10.82956
06/06/2023 03:20:00*10.8318*10.83931*10.83931*10.83165
06/06/2023 03:25:00*10.83931*10.83855*10.8446*10.8368
06/06/2023 03:30:00*10.83855*10.8357*10.839*10.82275
06/06/2023 03:35:00*10.8357*10.83685*10.83725*10.82465
06/06/2023 03:40:00*10.83685*10.8388*10.8393*10.83459
06/06/2023 03:45:00*10.8388*10.8371*10.8403*10.8331
06/06/2023 03:50:00*10.8371*10.83675*10.84355*10.83475
06/06/2023 03:55:00*10.83675*10.8277*10.8369*10.82705
06/06/2023 04:00:00*10.8277*10.82235*10.83315*10.8214
06/06/2023 04:05:00*10.82235*10.82653*10.82714*10.8168
06/06/2023 04:10:00*10.82653*10.81755*10.82653*10.816
06/06/2023 04:15:00*10.81755*10.82225*10.82225*10.8144
06/06/2023 04:20:00*10.82225*10.83755*10.83875*10.82165
06/06/2023 04:25:00*10.83755*10.8355*10.83995*10.8339
06/06/2023 04:30:00*10.8355*10.82985*10.83675*10.82845
06/06/2023 04:35:00*10.82985*10.83255*10.8359*10.82765
06/06/2023 04:40:00*10.83255*10.83055*10.8352*10.8278
06/06/2023 04:45:00*10.83055*10.8286*10.8317*10.8286
06/06/2023 04:50:00*10.8286*10.82825*10.82935*10.8241
06/06/2023 04:55:00*10.82825*10.8277*10.83415*10.8261
06/06/2023 05:00:00*10.8277*10.8354*10.83833*10.82765
06/06/2023 05:05:00*10.8354*10.83505*10.83565*10.8312
06/06/2023 05:10:00*10.83505*10.8385*10.8386*10.83132
06/06/2023 05:15:00*10.8385*10.836*10.8386*10.8308
06/06/2023 05:20:00*10.836*10.8398*10.84175*10.83555
06/06/2023 05:25:00*10.8398*10.83652*10.84025*10.83383
06/06/2023 05:30:00*10.83652*10.8388*10.84025*10.83159
06/06/2023 05:35:00*10.8388*10.8358*10.8388*10.83129
06/06/2023 05:40:00*10.8358*10.83465*10.838*10.83418
06/06/2023 05:45:00*10.83465*10.837*10.83865*10.83235
06/06/2023 05:50:00*10.837*10.83957*10.84045*10.8348
06/06/2023 05:55:00*10.83957*10.84785*10.84948*10.8383
06/06/2023 06:00:00*10.84785*10.84905*10.8503*10.84715
06/06/2023 06:05:00*10.84905*10.8534*10.85354*10.84801
06/06/2023 06:10:00*10.8534*10.85165*10.85865*10.85135
06/06/2023 06:15:00*10.85165*10.84921*10.85235*10.8483
06/06/2023 06:20:00*10.84921*10.85543*10.85558*10.84775
06/06/2023 06:25:00*10.85543*10.85454*10.85564*10.85208
06/06/2023 06:30:00*10.85454*10.8538*10.85599*10.85158
06/06/2023 06:35:00*10.8538*10.8519*10.85405*10.85121
06/06/2023 06:40:00*10.8519*10.848*10.8531*10.8478
06/06/2023 06:45:00*10.848*10.84755*10.85155*10.8469
06/06/2023 06:50:00*10.84755*10.8471*10.84765*10.8454
06/06/2023 06:55:00*10.8471*10.8464*10.84757*10.8453
06/06/2023 07:00:00*10.8464*10.84402*10.8473*10.8425
06/06/2023 07:05:00*10.84402*10.84815*10.84826*10.84224
06/06/2023 07:10:00*10.84815*10.85279*10.85287*10.84777
06/06/2023 07:15:00*10.85279*10.8564*10.85735*10.85276
06/06/2023 07:20:00*10.8564*10.85365*10.8588*10.8525
06/06/2023 07:25:00*10.85365*10.85425*10.85945*10.8529
06/06/2023 07:30:00*10.85425*10.85824*10.859*10.85425
06/06/2023 07:35:00*10.85824*10.85695*10.86002*10.8528
06/06/2023 07:40:00*10.85695*10.85715*10.8587*10.85665
06/06/2023 07:45:00*10.85715*10.86025*10.8609*10.85715
06/06/2023 07:50:00*10.86025*10.8666*10.86855*10.85985
06/06/2023 07:55:00*10.8666*10.8712*10.87317*10.8662
06/06/2023 08:00:00*10.8712*10.88125*10.8826*10.8708
06/06/2023 08:05:00*10.88125*10.877*10.8819*10.8742
06/06/2023 08:10:00*10.877*10.87705*10.87965*10.8755
06/06/2023 08:15:00*10.87705*10.881*10.88475*10.877
06/06/2023 08:20:00*10.881*10.88105*10.88495*10.8782
06/06/2023 08:25:00*10.88105*10.88705*10.8899*10.88065
06/06/2023 08:30:00*10.88705*10.8905*10.89215*10.8822
06/06/2023 08:35:00*10.8905*10.89569*10.89785*10.8898
06/06/2023 08:40:00*10.89569*10.8991*10.9036*10.89431
06/06/2023 08:45:00*10.8991*10.90405*10.9073*10.8976
06/06/2023 08:50:00*10.90405*10.90335*10.91035*10.9017
06/06/2023 08:55:00*10.90335*10.90116*10.9044*10.896
06/06/2023 09:00:00*10.90116*10.90575*10.9081*10.90116
06/06/2023 09:05:00*10.90575*10.9088*10.90905*10.9014
06/06/2023 09:10:00*10.9088*10.90505*10.9091*10.90315
06/06/2023 09:15:00*10.90505*10.9041*10.908*10.90135
06/06/2023 09:20:00*10.9041*10.91361*10.91385*10.9002
06/06/2023 09:25:00*10.91361*10.9012*10.91361*10.9
06/06/2023 09:30:00*10.9012*10.9016*10.90471*10.90015
06/06/2023 09:35:00*10.9016*10.90109*10.90191*10.89695
06/06/2023 09:40:00*10.90109*10.9072*10.90835*10.89445
06/06/2023 09:45:00*10.9072*10.909*10.91316*10.906
06/06/2023 09:50:00*10.909*10.912*10.91895*10.9083
06/06/2023 09:55:00*10.912*10.91815*10.91835*10.91
06/06/2023 10:00:00*10.91815*10.91544*10.92065*10.91405
06/06/2023 10:05:00*10.91544*10.91935*10.9223*10.91505
06/06/2023 10:10:00*10.91935*10.90565*10.91935*10.9045
06/06/2023 10:15:00*10.90565*10.90946*10.90955*10.90266
06/06/2023 10:20:00*10.90946*10.9054*10.91065*10.90264
06/06/2023 10:25:00*10.9054*10.90952*10.9116*10.90286
06/06/2023 10:30:00*10.90952*10.91612*10.91695*10.90863
06/06/2023 10:35:00*10.91612*10.91465*10.91758*10.91205
06/06/2023 10:40:00*10.91465*10.92396*10.92465*10.91465
06/06/2023 10:45:00*10.92396*10.92866*10.93035*10.9223
06/06/2023 10:50:00*10.92866*10.9156*10.92947*10.9156
06/06/2023 10:55:00*10.9156*10.9128*10.91595*10.91135
06/06/2023 11:00:00*10.9128*10.9094*10.9171*10.9074
06/06/2023 11:05:00*10.9094*10.9143*10.9153*10.90775
06/06/2023 11:10:00*10.9143*10.91485*10.91625*10.91332
06/06/2023 11:15:00*10.91485*10.92501*10.92538*10.9131
06/06/2023 11:20:00*10.92501*10.92289*10.92556*10.92155
06/06/2023 11:25:00*10.92289*10.92549*10.92555*10.9212
06/06/2023 11:30:00*10.92549*10.92195*10.9271*10.92145
06/06/2023 11:35:00*10.92195*10.9189*10.9221*10.9183
06/06/2023 11:40:00*10.9189*10.91391*10.91921*10.9136
06/06/2023 11:45:00*10.91391*10.91118*10.9151*10.91116
06/06/2023 11:50:00*10.91118*10.90235*10.91136*10.90133
06/06/2023 11:55:00*10.90235*10.89785*10.90235*10.89692
06/06/2023 12:00:00*10.89785*10.90285*10.9052*10.89785
06/06/2023 12:05:00*10.90285*10.90104*10.90367*10.89952
06/06/2023 12:10:00*10.90104*10.9022*10.9026*10.8992
06/06/2023 12:15:00*10.9022*10.90397*10.9042*10.901
06/06/2023 12:20:00*10.90397*10.90848*10.90895*10.90371
06/06/2023 12:25:00*10.90848*10.90981*10.91101*10.90635
06/06/2023 12:30:00*10.90981*10.91056*10.91109*10.90818
06/06/2023 12:35:00*10.91056*10.90924*10.91056*10.90841
06/06/2023 12:40:00*10.90924*10.91178*10.91222*10.90924
06/06/2023 12:45:00*10.91178*10.91207*10.91233*10.91106
06/06/2023 12:50:00*10.91207*10.91158*10.91239*10.9108
06/06/2023 12:55:00*10.91158*10.91243*10.91438*10.91112
06/06/2023 13:00:00*10.91243*10.91185*10.91299*10.91165
06/06/2023 13:05:00*10.91185*10.91542*10.91548*10.91166
06/06/2023 13:10:00*10.91542*10.9148*10.91749*10.91454
06/06/2023 13:15:00*10.9148*10.91277*10.9148*10.91253
06/06/2023 13:20:00*10.91277*10.9144*10.91474*10.91243
06/06/2023 13:25:00*10.9144*10.91779*10.91944*10.91424
06/06/2023 13:30:00*10.91779*10.91599*10.91779*10.91581
06/06/2023 13:35:00*10.91599*10.9149*10.91675*10.91456
06/06/2023 13:40:00*10.9149*10.9157*10.916*10.91395
06/06/2023 13:45:00*10.9157*10.9157*10.91635*10.91533
06/06/2023 13:50:00*10.9157*10.91425*10.9157*10.91377
06/06/2023 13:55:00*10.91425*10.91556*10.91556*10.91369
06/06/2023 14:00:00*10.91556*10.91725*10.9181*10.91556
06/06/2023 14:05:00*10.91725*10.91753*10.91819*10.9169
06/06/2023 14:10:00*10.91753*10.9166*10.91769*10.91616
06/06/2023 14:15:00*10.9166*10.9128*10.91662*10.91193
06/06/2023 14:20:00*10.9128*10.91345*10.91346*10.91097
06/06/2023 14:25:00*10.91345*10.91264*10.9142*10.91244
06/06/2023 14:30:00*10.91264*10.91556*10.91597*10.91247
06/06/2023 14:35:00*10.91556*10.91676*10.91712*10.9155
06/06/2023 14:40:00*10.91676*10.91302*10.9169*10.913
06/06/2023 14:45:00*10.91302*10.9131*10.91459*10.91254
06/06/2023 14:50:00*10.9131*10.91331*10.91385*10.91304
06/06/2023 14:55:00*10.91331*10.91203*10.91331*10.91121
06/06/2023 15:00:00*10.91203*10.91149*10.9133*10.9111
06/06/2023 15:05:00*10.91149*10.9125*10.9125*10.91132
06/06/2023 15:10:00*10.9125*10.91241*10.9128*10.91183
06/06/2023 15:15:00*10.91241*10.91244*10.91252*10.91114
06/06/2023 15:20:00*10.91244*10.91122*10.91273*10.91107
06/06/2023 15:25:00*10.91122*10.90855*10.91137*10.90848
06/06/2023 15:30:00*10.90855*10.9105*10.91094*10.90828
06/06/2023 15:35:00*10.9105*10.91462*10.91462*10.9105
06/06/2023 15:40:00*10.91462*10.91704*10.91704*10.91453
06/06/2023 15:45:00*10.91704*10.91699*10.91805*10.9168
06/06/2023 15:50:00*10.91699*10.91716*10.91734*10.91625
06/06/2023 15:55:00*10.91716*10.91765*10.91765*10.91666
06/06/2023 16:00:00*10.91765*10.91893*10.91893*10.91732
06/06/2023 16:05:00*10.91893*10.91794*10.91905*10.91739
06/06/2023 16:10:00*10.91794*10.91806*10.91834*10.91786
06/06/2023 16:15:00*10.91806*10.91743*10.91808*10.91722
06/06/2023 16:20:00*10.91743*10.91741*10.91748*10.91725
06/06/2023 16:25:00*10.91741*10.91756*10.91756*10.91666
06/06/2023 16:30:00*10.91756*10.91606*10.91756*10.91565
06/06/2023 16:35:00*10.91606*10.91668*10.9169*10.91606
06/06/2023 16:40:00*10.91668*10.91763*10.91763*10.9163
06/06/2023 16:45:00*10.91763*10.91835*10.91878*10.91763
06/06/2023 16:50:00*10.91835*10.91747*10.91849*10.91744
06/06/2023 16:55:00*10.91747*10.91747*10.91758*10.91651
06/06/2023 17:00:00*10.91747*10.9077*10.91919*10.8992
