06/04/2023 17:05:00*10.78695*10.78668*10.78695*10.78014
06/04/2023 17:10:00*10.78668*10.78835*10.79159*10.78655
06/04/2023 17:15:00*10.78835*10.78847*10.78847*10.78835
06/04/2023 17:20:00*10.78847*10.78855*10.78855*10.78847
06/04/2023 17:25:00*10.78855*10.78856*10.78856*10.78855
06/04/2023 17:30:00*10.78856*10.78863*10.78863*10.78856
06/04/2023 17:35:00*10.78863*10.78922*10.78939*10.78863
06/04/2023 17:40:00*10.78922*10.78922*10.78922*10.78922
06/04/2023 17:45:00*10.78922*10.79163*10.79173*10.78922
06/04/2023 17:50:00*10.79163*10.79163*10.79163*10.79163
06/04/2023 17:55:00*10.79163*10.79245*10.79485*10.79163
06/04/2023 18:00:00*10.79245*10.79371*10.79437*10.79237
06/04/2023 18:05:00*10.79371*10.80253*10.80253*10.79371
06/04/2023 18:10:00*10.80253*10.80303*10.80306*10.80229
06/04/2023 18:15:00*10.80303*10.80254*10.80454*10.80236
06/04/2023 18:20:00*10.80254*10.81045*10.81064*10.80254
06/04/2023 18:25:00*10.81045*10.80124*10.81052*10.79712
06/04/2023 18:30:00*10.80124*10.80156*10.80214*10.80012
06/04/2023 18:35:00*10.80156*10.80201*10.80328*10.80116
06/04/2023 18:40:00*10.80201*10.8029*10.80433*10.80171
06/04/2023 18:45:00*10.8029*10.80293*10.80376*10.80227
06/04/2023 18:50:00*10.80293*10.80567*10.80591*10.802
06/04/2023 18:55:00*10.80567*10.80494*10.80584*10.80418
06/04/2023 19:00:00*10.80494*10.80541*10.80577*10.80416
06/04/2023 19:05:00*10.80541*10.80687*10.80829*10.8054
06/04/2023 19:10:00*10.80687*10.80954*10.80958*10.80574
06/04/2023 19:15:00*10.80954*10.81326*10.81326*10.80954
06/04/2023 19:20:00*10.81326*10.81498*10.81517*10.81264
06/04/2023 19:25:00*10.81498*10.81561*10.81561*10.81427
06/04/2023 19:30:00*10.81561*10.81599*10.81643*10.81514
06/04/2023 19:35:00*10.81599*10.81673*10.81697*10.81573
06/04/2023 19:40:00*10.81673*10.81612*10.81675*10.81385
06/04/2023 19:45:00*10.81612*10.81691*10.81691*10.81612
06/04/2023 19:50:00*10.81691*10.816*10.81693*10.81575
06/04/2023 19:55:00*10.816*10.81593*10.81672*10.81557
06/04/2023 20:00:00*10.81593*10.81504*10.81696*10.81402
06/04/2023 20:05:00*10.81504*10.82042*10.82053*10.81504
06/04/2023 20:10:00*10.82042*10.82072*10.82095*10.82019
06/04/2023 20:15:00*10.82072*10.81883*10.82081*10.8184
06/04/2023 20:20:00*10.81883*10.82246*10.82265*10.81831
06/04/2023 20:25:00*10.82246*10.81896*10.82246*10.8184
06/04/2023 20:30:00*10.81896*10.81911*10.81956*10.81759
06/04/2023 20:35:00*10.81911*10.81956*10.82002*10.81882
06/04/2023 20:40:00*10.81956*10.82027*10.82037*10.81819
06/04/2023 20:45:00*10.82027*10.81948*10.82038*10.81858
06/04/2023 20:50:00*10.81948*10.82035*10.82097*10.81948
06/04/2023 20:55:00*10.82035*10.82089*10.82112*10.81908
06/04/2023 21:00:00*10.82089*10.82075*10.82205*10.82031
06/04/2023 21:05:00*10.82075*10.81955*10.82356*10.81763
06/04/2023 21:10:00*10.81955*10.82119*10.82158*10.81791
06/04/2023 21:15:00*10.82119*10.81702*10.82119*10.81671
06/04/2023 21:20:00*10.81702*10.82341*10.82469*10.81652
06/04/2023 21:25:00*10.82341*10.82277*10.82509*10.82251
06/04/2023 21:30:00*10.82277*10.82213*10.82433*10.8221
06/04/2023 21:35:00*10.82213*10.82331*10.82441*10.82203
06/04/2023 21:40:00*10.82331*10.82651*10.82757*10.8223
06/04/2023 21:45:00*10.82651*10.82342*10.82792*10.82156
06/04/2023 21:50:00*10.82342*10.81886*10.82357*10.8183
06/04/2023 21:55:00*10.81886*10.81746*10.81906*10.81744
06/04/2023 22:00:00*10.81746*10.81675*10.81746*10.8161
06/04/2023 22:05:00*10.81675*10.8176*10.8176*10.81569
06/04/2023 22:10:00*10.8176*10.81819*10.81894*10.81635
06/04/2023 22:15:00*10.81819*10.81714*10.81898*10.81714
06/04/2023 22:20:00*10.81714*10.81732*10.81792*10.81657
06/04/2023 22:25:00*10.81732*10.82053*10.82143*10.81723
06/04/2023 22:30:00*10.82053*10.81954*10.82081*10.81871
06/04/2023 22:35:00*10.81954*10.8196*10.82013*10.81888
06/04/2023 22:40:00*10.8196*10.81801*10.81967*10.81774
06/04/2023 22:45:00*10.81801*10.81775*10.81841*10.81682
06/04/2023 22:50:00*10.81775*10.81782*10.8185*10.81757
06/04/2023 22:55:00*10.81782*10.81648*10.81833*10.81603
06/04/2023 23:00:00*10.81648*10.8162*10.81736*10.81606
06/04/2023 23:05:00*10.8162*10.81732*10.81745*10.81538
06/04/2023 23:10:00*10.81732*10.81805*10.81813*10.81685
06/04/2023 23:15:00*10.81805*10.81903*10.81903*10.81742
06/04/2023 23:20:00*10.81903*10.81992*10.82097*10.81845
06/04/2023 23:25:00*10.81992*10.82001*10.82081*10.81969
06/04/2023 23:30:00*10.82001*10.81969*10.8218*10.81949
06/04/2023 23:35:00*10.81969*10.8192*10.81976*10.818
06/04/2023 23:40:00*10.8192*10.81782*10.81954*10.81701
06/04/2023 23:45:00*10.81782*10.81828*10.8189*10.81713
06/04/2023 23:50:00*10.81828*10.81745*10.81847*10.81554
06/04/2023 23:55:00*10.81745*10.81719*10.81779*10.81669
06/05/2023 00:00:00*10.81719*10.81651*10.81719*10.81642
06/05/2023 00:05:00*10.81651*10.81894*10.81894*10.81583
06/05/2023 00:10:00*10.81894*10.82006*10.82069*10.8189
06/05/2023 00:15:00*10.82006*10.82408*10.82432*10.82006
06/05/2023 00:20:00*10.82408*10.8238*10.82521*10.82359
06/05/2023 00:25:00*10.8238*10.82379*10.82455*10.82332
06/05/2023 00:30:00*10.82379*10.82203*10.82379*10.82203
06/05/2023 00:35:00*10.82203*10.8216*10.82228*10.8214
06/05/2023 00:40:00*10.8216*10.82209*10.82215*10.82135
06/05/2023 00:45:00*10.82209*10.82393*10.82444*10.82209
06/05/2023 00:50:00*10.82393*10.82391*10.82435*10.82293
06/05/2023 00:55:00*10.82391*10.82361*10.82481*10.8235
06/05/2023 01:00:00*10.82361*10.82129*10.82375*10.82122
06/05/2023 01:05:00*10.82129*10.8232*10.82442*10.82129
06/05/2023 01:10:00*10.8232*10.82124*10.82332*10.82079
06/05/2023 01:15:00*10.82124*10.82184*10.82253*10.82083
06/05/2023 01:20:00*10.82184*10.82243*10.82301*10.82135
06/05/2023 01:25:00*10.82243*10.82292*10.82331*10.82183
06/05/2023 01:30:00*10.82292*10.82308*10.82444*10.82255
06/05/2023 01:35:00*10.82308*10.823*10.82361*10.8222
06/05/2023 01:40:00*10.823*10.82161*10.82335*10.82108
06/05/2023 01:45:00*10.82161*10.8177*10.82275*10.81702
06/05/2023 01:50:00*10.8177*10.81528*10.81873*10.81451
06/05/2023 01:55:00*10.81528*10.81475*10.81582*10.81392
06/05/2023 02:00:00*10.81475*10.815*10.81745*10.81423
06/05/2023 02:05:00*10.815*10.82176*10.82366*10.815
06/05/2023 02:10:00*10.82176*10.82305*10.82392*10.82086
06/05/2023 02:15:00*10.82305*10.82289*10.82462*10.82172
06/05/2023 02:20:00*10.82289*10.82608*10.82651*10.82204
06/05/2023 02:25:00*10.82608*10.82802*10.83006*10.82608
06/05/2023 02:30:00*10.82802*10.8216*10.82807*10.8216
06/05/2023 02:35:00*10.8216*10.82284*10.82493*10.82015
06/05/2023 02:40:00*10.82284*10.8238*10.82562*10.82203
06/05/2023 02:45:00*10.8238*10.82617*10.8282*10.82321
06/05/2023 02:50:00*10.82617*10.82661*10.8278*10.82529
06/05/2023 02:55:00*10.82661*10.83474*10.83818*10.82647
06/05/2023 03:00:00*10.83474*10.84026*10.84281*10.83335
06/05/2023 03:05:00*10.84026*10.8446*10.8446*10.83666
06/05/2023 03:10:00*10.8446*10.85281*10.85549*10.8446
06/05/2023 03:15:00*10.85281*10.8603*10.8603*10.84978
06/05/2023 03:20:00*10.8603*10.8611*10.86292*10.8592
06/05/2023 03:25:00*10.8611*10.8711*10.87378*10.86069
06/05/2023 03:30:00*10.8711*10.86858*10.87188*10.86108
06/05/2023 03:35:00*10.86858*10.85829*10.8726*10.8582
06/05/2023 03:40:00*10.85829*10.84741*10.8584*10.8454
06/05/2023 03:45:00*10.84741*10.84604*10.84796*10.84021
06/05/2023 03:50:00*10.84604*10.8486*10.85561*10.84604
06/05/2023 03:55:00*10.8486*10.85135*10.8544*10.8451
06/05/2023 04:00:00*10.85135*10.85975*10.85975*10.84758
06/05/2023 04:05:00*10.85975*10.8579*10.8653*10.85745
06/05/2023 04:10:00*10.8579*10.86448*10.86596*10.85607
06/05/2023 04:15:00*10.86448*10.85975*10.86531*10.85629
06/05/2023 04:20:00*10.85975*10.85985*10.8617*10.8568
06/05/2023 04:25:00*10.85985*10.8617*10.8645*10.85915
06/05/2023 04:30:00*10.8617*10.8666*10.8675*10.86145
06/05/2023 04:35:00*10.8666*10.8659*10.87085*10.86383
06/05/2023 04:40:00*10.8659*10.86475*10.86785*10.86215
06/05/2023 04:45:00*10.86475*10.867*10.8691*10.863
06/05/2023 04:50:00*10.867*10.86642*10.86885*10.86515
06/05/2023 04:55:00*10.86642*10.8676*10.86844*10.86575
06/05/2023 05:00:00*10.8676*10.86505*10.8676*10.86366
06/05/2023 05:05:00*10.86505*10.87195*10.872*10.86459
06/05/2023 05:10:00*10.87195*10.87638*10.87638*10.8716
06/05/2023 05:15:00*10.87638*10.87579*10.88161*10.87554
06/05/2023 05:20:00*10.87579*10.88358*10.88566*10.87315
06/05/2023 05:25:00*10.88358*10.88604*10.8873*10.87927
06/05/2023 05:30:00*10.88604*10.8777*10.88886*10.87657
06/05/2023 05:35:00*10.8777*10.87938*10.88157*10.87741
06/05/2023 05:40:00*10.87938*10.87205*10.8802*10.87142
06/05/2023 05:45:00*10.87205*10.87475*10.8755*10.8701
06/05/2023 05:50:00*10.87475*10.88455*10.88455*10.87425
06/05/2023 05:55:00*10.88455*10.8861*10.88705*10.8836
06/05/2023 06:00:00*10.8861*10.88715*10.88865*10.88545
06/05/2023 06:05:00*10.88715*10.884*10.888*10.884
06/05/2023 06:10:00*10.884*10.88145*10.88545*10.8814
06/05/2023 06:15:00*10.88145*10.8842*10.88685*10.88114
06/05/2023 06:20:00*10.8842*10.8859*10.88695*10.8795
06/05/2023 06:25:00*10.8859*10.8829*10.88816*10.8827
06/05/2023 06:30:00*10.8829*10.88835*10.88875*10.88285
06/05/2023 06:35:00*10.88835*10.886*10.88835*10.88495
06/05/2023 06:40:00*10.886*10.88585*10.8885*10.8848
06/05/2023 06:45:00*10.88585*10.8854*10.88694*10.88491
06/05/2023 06:50:00*10.8854*10.88512*10.88615*10.8826
06/05/2023 06:55:00*10.88512*10.87981*10.88861*10.87981
06/05/2023 07:00:00*10.87981*10.879*10.88171*10.87802
06/05/2023 07:05:00*10.879*10.87841*10.88032*10.87695
06/05/2023 07:10:00*10.87841*10.8809*10.8822*10.87707
06/05/2023 07:15:00*10.8809*10.88119*10.88222*10.88029
06/05/2023 07:20:00*10.88119*10.87971*10.88245*10.87877
06/05/2023 07:25:00*10.87971*10.88815*10.8884*10.87955
06/05/2023 07:30:00*10.88815*10.8911*10.8928*10.8876
06/05/2023 07:35:00*10.8911*10.89195*10.89275*10.89045
06/05/2023 07:40:00*10.89195*10.89675*10.89792*10.89195
06/05/2023 07:45:00*10.89675*10.89385*10.8978*10.8932
06/05/2023 07:50:00*10.89385*10.89205*10.8946*10.8895
06/05/2023 07:55:00*10.89205*10.88685*10.893*10.8862
06/05/2023 08:00:00*10.88685*10.88795*10.89135*10.88651
06/05/2023 08:05:00*10.88795*10.88895*10.8917*10.88745
06/05/2023 08:10:00*10.88895*10.8883*10.8896*10.88575
06/05/2023 08:15:00*10.8883*10.8925*10.89325*10.8882
06/05/2023 08:20:00*10.8925*10.8948*10.89685*10.8925
06/05/2023 08:25:00*10.8948*10.89715*10.8981*10.89474
06/05/2023 08:30:00*10.89715*10.896*10.89789*10.8923
06/05/2023 08:35:00*10.896*10.9029*10.9056*10.89585
06/05/2023 08:40:00*10.9029*10.91049*10.91106*10.901
06/05/2023 08:45:00*10.91049*10.91058*10.9125*10.90856
06/05/2023 08:50:00*10.91058*10.91046*10.91146*10.90678
06/05/2023 08:55:00*10.91046*10.9163*10.9166*10.9102
06/05/2023 09:00:00*10.9163*10.9088*10.91728*10.90851
06/05/2023 09:05:00*10.9088*10.90545*10.90896*10.90221
06/05/2023 09:10:00*10.90545*10.90261*10.90675*10.90155
06/05/2023 09:15:00*10.90261*10.90504*10.90525*10.9008
06/05/2023 09:20:00*10.90504*10.90245*10.90812*10.90207
06/05/2023 09:25:00*10.90245*10.9008*10.90295*10.8963
06/05/2023 09:30:00*10.9008*10.8961*10.90381*10.89435
06/05/2023 09:35:00*10.8961*10.89411*10.8977*10.8915
06/05/2023 09:40:00*10.89411*10.89456*10.89645*10.891
06/05/2023 09:45:00*10.89456*10.8992*10.89993*10.8939
06/05/2023 09:50:00*10.8992*10.89357*10.89935*10.89305
06/05/2023 09:55:00*10.89357*10.9043*10.90466*10.8932
06/05/2023 10:00:00*10.9043*10.90648*10.91149*10.904
06/05/2023 10:05:00*10.90648*10.8719*10.90648*10.8694
06/05/2023 10:10:00*10.8719*10.8668*10.87395*10.86025
06/05/2023 10:15:00*10.8668*10.8667*10.86915*10.8596
06/05/2023 10:20:00*10.8667*10.8681*10.87005*10.8608
06/05/2023 10:25:00*10.8681*10.8668*10.8712*10.86532
06/05/2023 10:30:00*10.8668*10.86016*10.8668*10.85389
06/05/2023 10:35:00*10.86016*10.8649*10.86621*10.86016
06/05/2023 10:40:00*10.8649*10.8616*10.86795*10.85956
06/05/2023 10:45:00*10.8616*10.86255*10.86506*10.85912
06/05/2023 10:50:00*10.86255*10.86365*10.86476*10.85595
06/05/2023 10:55:00*10.86365*10.8689*10.8718*10.8631
06/05/2023 11:00:00*10.8689*10.8787*10.8813*10.8689
06/05/2023 11:05:00*10.8787*10.87985*10.8828*10.8732
06/05/2023 11:10:00*10.87985*10.87472*10.88005*10.87353
06/05/2023 11:15:00*10.87472*10.87375*10.87846*10.87133
06/05/2023 11:20:00*10.87375*10.87067*10.87595*10.86952
06/05/2023 11:25:00*10.87067*10.86641*10.87075*10.86537
06/05/2023 11:30:00*10.86641*10.86341*10.86816*10.8613
06/05/2023 11:35:00*10.86341*10.86642*10.86642*10.86204
06/05/2023 11:40:00*10.86642*10.87387*10.87517*10.86642
06/05/2023 11:45:00*10.87387*10.86475*10.87395*10.86394
06/05/2023 11:50:00*10.86475*10.8562*10.8649*10.8519
06/05/2023 11:55:00*10.8562*10.85345*10.85993*10.85317
06/05/2023 12:00:00*10.85345*10.8506*10.85495*10.85045
06/05/2023 12:05:00*10.8506*10.851*10.85213*10.8499
06/05/2023 12:10:00*10.851*10.84919*10.8524*10.8487
06/05/2023 12:15:00*10.84919*10.8479*10.85*10.847
06/05/2023 12:20:00*10.8479*10.8495*10.8498*10.84623
06/05/2023 12:25:00*10.8495*10.8526*10.8526*10.8494
06/05/2023 12:30:00*10.8526*10.8505*10.8528*10.8486
06/05/2023 12:35:00*10.8505*10.85214*10.85236*10.8488
06/05/2023 12:40:00*10.85214*10.8513*10.85259*10.85057
06/05/2023 12:45:00*10.8513*10.8539*10.8549*10.8512
06/05/2023 12:50:00*10.8539*10.85235*10.8547*10.8522
06/05/2023 12:55:00*10.85235*10.85106*10.85235*10.84997
06/05/2023 13:00:00*10.85106*10.85075*10.85204*10.84949
06/05/2023 13:05:00*10.85075*10.85007*10.85133*10.84897
06/05/2023 13:10:00*10.85007*10.8499*10.8522*10.8499
06/05/2023 13:15:00*10.8499*10.84729*10.85027*10.8466
06/05/2023 13:20:00*10.84729*10.84846*10.85003*10.84729
06/05/2023 13:25:00*10.84846*10.84907*10.84913*10.8455
06/05/2023 13:30:00*10.84907*10.85306*10.85321*10.84907
06/05/2023 13:35:00*10.85306*10.85262*10.8541*10.85244
06/05/2023 13:40:00*10.85262*10.85206*10.85338*10.85137
06/05/2023 13:45:00*10.85206*10.85248*10.85399*10.85153
06/05/2023 13:50:00*10.85248*10.85091*10.85248*10.85085
06/05/2023 13:55:00*10.85091*10.85149*10.85233*10.85077
06/05/2023 14:00:00*10.85149*10.85162*10.85162*10.85004
06/05/2023 14:05:00*10.85162*10.84831*10.85207*10.84803
06/05/2023 14:10:00*10.84831*10.84982*10.85207*10.84792
06/05/2023 14:15:00*10.84982*10.84947*10.85154*10.84919
06/05/2023 14:20:00*10.84947*10.84688*10.84955*10.84665
06/05/2023 14:25:00*10.84688*10.8456*10.84825*10.84531
06/05/2023 14:30:00*10.8456*10.84524*10.84693*10.84524
06/05/2023 14:35:00*10.84524*10.84869*10.84893*10.84453
06/05/2023 14:40:00*10.84869*10.85473*10.85929*10.84869
06/05/2023 14:45:00*10.85473*10.8497*10.85511*10.84939
06/05/2023 14:50:00*10.8497*10.85002*10.85143*10.84945
06/05/2023 14:55:00*10.85002*10.84691*10.85067*10.84651
06/05/2023 15:00:00*10.84691*10.85226*10.85226*10.84183
06/05/2023 15:05:00*10.85226*10.85361*10.85504*10.85166
06/05/2023 15:10:00*10.85361*10.85371*10.85489*10.85341
06/05/2023 15:15:00*10.85371*10.85241*10.85374*10.85184
06/05/2023 15:20:00*10.85241*10.8512*10.85293*10.84973
06/05/2023 15:25:00*10.8512*10.85008*10.85132*10.84943
06/05/2023 15:30:00*10.85008*10.85026*10.8508*10.8499
06/05/2023 15:35:00*10.85026*10.84935*10.8505*10.84778
06/05/2023 15:40:00*10.84935*10.8506*10.8516*10.84935
06/05/2023 15:45:00*10.8506*10.85206*10.8525*10.85036
06/05/2023 15:50:00*10.85206*10.8512*10.85328*10.8509
06/05/2023 15:55:00*10.8512*10.85284*10.853*10.85092
06/05/2023 16:00:00*10.85284*10.85079*10.85382*10.85015
06/05/2023 16:05:00*10.85079*10.852*10.85312*10.8499
06/05/2023 16:10:00*10.852*10.85203*10.85468*10.8518
06/05/2023 16:15:00*10.85203*10.85105*10.8527*10.84844
06/05/2023 16:20:00*10.85105*10.85107*10.85133*10.85035
06/05/2023 16:25:00*10.85107*10.85177*10.85177*10.85107
06/05/2023 16:30:00*10.85177*10.85363*10.8554*10.85095
06/05/2023 16:35:00*10.85363*10.85549*10.85659*10.85246
06/05/2023 16:40:00*10.85549*10.85421*10.85775*10.84409
06/05/2023 16:45:00*10.85421*10.85454*10.85709*10.85388
06/05/2023 16:50:00*10.85454*10.85284*10.85454*10.8526
06/05/2023 16:55:00*10.85284*10.85251*10.8533*10.8523
06/05/2023 17:00:00*10.85251*10.8382*10.85251*10.8382
