06/01/2023 17:05:00*10.7982*10.7982*10.7982*10.7982
06/01/2023 17:10:00*10.7982*10.79856*10.79858*10.79774
06/01/2023 17:15:00*10.79856*10.79903*10.80004*10.79853
06/01/2023 17:20:00*10.79903*10.79806*10.79951*10.79771
06/01/2023 17:25:00*10.79806*10.79801*10.79809*10.79771
06/01/2023 17:30:00*10.79801*10.79728*10.79801*10.79727
06/01/2023 17:35:00*10.79728*10.79532*10.79758*10.7946
06/01/2023 17:40:00*10.79532*10.79433*10.79535*10.79419
06/01/2023 17:45:00*10.79433*10.79435*10.7948*10.79409
06/01/2023 17:50:00*10.79435*10.79449*10.79512*10.79417
06/01/2023 17:55:00*10.79449*10.79489*10.79597*10.79366
06/01/2023 18:00:00*10.79489*10.79939*10.7995*10.7946
06/01/2023 18:05:00*10.79939*10.80575*10.80913*10.79379
06/01/2023 18:10:00*10.80575*10.80723*10.80756*10.80573
06/01/2023 18:15:00*10.80723*10.80556*10.80737*10.80513
06/01/2023 18:20:00*10.80556*10.80188*10.80556*10.80179
06/01/2023 18:25:00*10.80188*10.8016*10.803*10.80138
06/01/2023 18:30:00*10.8016*10.80225*10.80275*10.80158
06/01/2023 18:35:00*10.80225*10.80354*10.80354*10.80217
06/01/2023 18:40:00*10.80354*10.80309*10.80387*10.80309
06/01/2023 18:45:00*10.80309*10.80192*10.80338*10.80187
06/01/2023 18:50:00*10.80192*10.80255*10.80303*10.80192
06/01/2023 18:55:00*10.80255*10.80206*10.80261*10.80154
06/01/2023 19:00:00*10.80206*10.8011*10.80226*10.80102
06/01/2023 19:05:00*10.8011*10.80511*10.80638*10.80099
06/01/2023 19:10:00*10.80511*10.8049*10.8055*10.8038
06/01/2023 19:15:00*10.8049*10.80411*10.80613*10.80316
06/01/2023 19:20:00*10.80411*10.80421*10.80459*10.80357
06/01/2023 19:25:00*10.80421*10.80423*10.8053*10.80369
06/01/2023 19:30:00*10.80423*10.80661*10.80662*10.80423
06/01/2023 19:35:00*10.80661*10.80592*10.8068*10.80542
06/01/2023 19:40:00*10.80592*10.80666*10.80666*10.80556
06/01/2023 19:45:00*10.80666*10.80661*10.80722*10.806
06/01/2023 19:50:00*10.80661*10.80631*10.80738*10.80613
06/01/2023 19:55:00*10.80631*10.80532*10.80635*10.80477
06/01/2023 20:00:00*10.80532*10.80737*10.80739*10.80532
06/01/2023 20:05:00*10.80737*10.80535*10.80742*10.80328
06/01/2023 20:10:00*10.80535*10.8037*10.80563*10.80302
06/01/2023 20:15:00*10.8037*10.80479*10.80642*10.80273
06/01/2023 20:20:00*10.80479*10.80452*10.80629*10.80383
06/01/2023 20:25:00*10.80452*10.80276*10.80509*10.80225
06/01/2023 20:30:00*10.80276*10.80411*10.80451*10.80256
06/01/2023 20:35:00*10.80411*10.80353*10.80592*10.80318
06/01/2023 20:40:00*10.80353*10.80537*10.80577*10.80319
06/01/2023 20:45:00*10.80537*10.80211*10.80538*10.80144
06/01/2023 20:50:00*10.80211*10.80528*10.80528*10.80178
06/01/2023 20:55:00*10.80528*10.80277*10.8055*10.80253
06/01/2023 21:00:00*10.80277*10.80344*10.80482*10.80277
06/01/2023 21:05:00*10.80344*10.79991*10.80358*10.79647
06/01/2023 21:10:00*10.79991*10.80201*10.80327*10.79972
06/01/2023 21:15:00*10.80201*10.80115*10.80256*10.80064
06/01/2023 21:20:00*10.80115*10.8015*10.8032*10.80026
06/01/2023 21:25:00*10.8015*10.80028*10.80159*10.79842
06/01/2023 21:30:00*10.80028*10.80051*10.80179*10.79941
06/01/2023 21:35:00*10.80051*10.80295*10.8037*10.80021
06/01/2023 21:40:00*10.80295*10.80053*10.80356*10.79829
06/01/2023 21:45:00*10.80053*10.80176*10.80199*10.79911
06/01/2023 21:50:00*10.80176*10.79525*10.80177*10.79369
06/01/2023 21:55:00*10.79525*10.7976*10.79783*10.79449
06/01/2023 22:00:00*10.7976*10.80038*10.80053*10.79717
06/01/2023 22:05:00*10.80038*10.80288*10.80417*10.79917
06/01/2023 22:10:00*10.80288*10.80149*10.80341*10.80149
06/01/2023 22:15:00*10.80149*10.79766*10.80149*10.79683
06/01/2023 22:20:00*10.79766*10.79775*10.79843*10.79732
06/01/2023 22:25:00*10.79775*10.79633*10.79873*10.79595
06/01/2023 22:30:00*10.79633*10.79538*10.79658*10.79455
06/01/2023 22:35:00*10.79538*10.79465*10.79588*10.79381
06/01/2023 22:40:00*10.79465*10.79449*10.79576*10.79433
06/01/2023 22:45:00*10.79449*10.79439*10.79488*10.79405
06/01/2023 22:50:00*10.79439*10.79421*10.79538*10.79421
06/01/2023 22:55:00*10.79421*10.79563*10.79591*10.79252
06/01/2023 23:00:00*10.79563*10.7935*10.79602*10.79342
06/01/2023 23:05:00*10.7935*10.79374*10.79434*10.79301
06/01/2023 23:10:00*10.79374*10.7938*10.79419*10.79274
06/01/2023 23:15:00*10.7938*10.78626*10.79444*10.78559
06/01/2023 23:20:00*10.78626*10.78453*10.78626*10.78379
06/01/2023 23:25:00*10.78453*10.78544*10.78642*10.78413
06/01/2023 23:30:00*10.78544*10.78565*10.78718*10.78513
06/01/2023 23:35:00*10.78565*10.78478*10.7887*10.78468
06/01/2023 23:40:00*10.78478*10.78599*10.78692*10.78478
06/01/2023 23:45:00*10.78599*10.78581*10.78644*10.7851
06/01/2023 23:50:00*10.78581*10.77925*10.78587*10.77781
06/01/2023 23:55:00*10.77925*10.7776*10.77932*10.7776
06/02/2023 00:00:00*10.7776*10.7769*10.7783*10.77647
06/02/2023 00:05:00*10.7769*10.77711*10.77856*10.77651
06/02/2023 00:10:00*10.77711*10.77763*10.77763*10.7766
06/02/2023 00:15:00*10.77763*10.7782*10.779*10.77762
06/02/2023 00:20:00*10.7782*10.7762*10.7782*10.776
06/02/2023 00:25:00*10.7762*10.7764*10.7769*10.7758
06/02/2023 00:30:00*10.7764*10.77639*10.7782*10.77623
06/02/2023 00:35:00*10.77639*10.7762*10.7768*10.77564
06/02/2023 00:40:00*10.7762*10.7785*10.7787*10.77598
06/02/2023 00:45:00*10.7785*10.7795*10.77951*10.77771
06/02/2023 00:50:00*10.7795*10.78388*10.78396*10.77868
06/02/2023 00:55:00*10.78388*10.7824*10.78414*10.78116
06/02/2023 01:00:00*10.7824*10.7842*10.78475*10.78198
06/02/2023 01:05:00*10.7842*10.7843*10.78601*10.78392
06/02/2023 01:10:00*10.7843*10.78305*10.7848*10.7828
06/02/2023 01:15:00*10.78305*10.78058*10.78305*10.78054
06/02/2023 01:20:00*10.78058*10.78163*10.78238*10.78032
06/02/2023 01:25:00*10.78163*10.78174*10.78269*10.78158
06/02/2023 01:30:00*10.78174*10.78369*10.78382*10.78088
06/02/2023 01:35:00*10.78369*10.78389*10.78394*10.78166
06/02/2023 01:40:00*10.78389*10.77594*10.78392*10.77554
06/02/2023 01:45:00*10.77594*10.77606*10.77825*10.77348
06/02/2023 01:50:00*10.77606*10.77588*10.7774*10.77519
06/02/2023 01:55:00*10.77588*10.77623*10.77632*10.77435
06/02/2023 02:00:00*10.77623*10.77543*10.77645*10.774
06/02/2023 02:05:00*10.77543*10.77883*10.78047*10.77393
06/02/2023 02:10:00*10.77883*10.7634*10.78145*10.7634
06/02/2023 02:15:00*10.7634*10.77023*10.7706*10.75951
06/02/2023 02:20:00*10.77023*10.77053*10.7724*10.76926
06/02/2023 02:25:00*10.77053*10.76455*10.77149*10.76369
06/02/2023 02:30:00*10.76455*10.76887*10.76942*10.76362
06/02/2023 02:35:00*10.76887*10.7772*10.77917*10.76739
06/02/2023 02:40:00*10.7772*10.77905*10.77954*10.7747
06/02/2023 02:45:00*10.77905*10.77939*10.78221*10.7779
06/02/2023 02:50:00*10.77939*10.78698*10.78886*10.77939
06/02/2023 02:55:00*10.78698*10.78814*10.78836*10.7854
06/02/2023 03:00:00*10.78814*10.78832*10.78954*10.7855
06/02/2023 03:05:00*10.78832*10.78312*10.7918*10.78166
06/02/2023 03:10:00*10.78312*10.78446*10.7869*10.78234
06/02/2023 03:15:00*10.78446*10.78074*10.78468*10.77567
06/02/2023 03:20:00*10.78074*10.7749*10.78212*10.77479
06/02/2023 03:25:00*10.7749*10.77206*10.7763*10.77165
06/02/2023 03:30:00*10.77206*10.7759*10.78083*10.77113
06/02/2023 03:35:00*10.7759*10.78505*10.78516*10.77325
06/02/2023 03:40:00*10.78505*10.78205*10.78879*10.78147
06/02/2023 03:45:00*10.78205*10.7829*10.78447*10.77945
06/02/2023 03:50:00*10.7829*10.78115*10.78366*10.7786
06/02/2023 03:55:00*10.78115*10.77885*10.7815*10.7733
06/02/2023 04:00:00*10.77885*10.7721*10.7792*10.76885
06/02/2023 04:05:00*10.7721*10.7647*10.77392*10.7636
06/02/2023 04:10:00*10.7647*10.7614*10.7679*10.76127
06/02/2023 04:15:00*10.7614*10.76268*10.76329*10.7589
06/02/2023 04:20:00*10.76268*10.75165*10.76268*10.75129
06/02/2023 04:25:00*10.75165*10.7472*10.75165*10.7471
06/02/2023 04:30:00*10.7472*10.75455*10.7572*10.7471
06/02/2023 04:35:00*10.75455*10.74634*10.7567*10.74569
06/02/2023 04:40:00*10.74634*10.7436*10.74965*10.74256
06/02/2023 04:45:00*10.7436*10.7413*10.74785*10.74006
06/02/2023 04:50:00*10.7413*10.74085*10.7428*10.73873
06/02/2023 04:55:00*10.74085*10.7293*10.74215*10.72903
06/02/2023 05:00:00*10.7293*10.72425*10.7296*10.71645
06/02/2023 05:05:00*10.72425*10.72685*10.73255*10.71935
06/02/2023 05:10:00*10.72685*10.72235*10.72895*10.71995
06/02/2023 05:15:00*10.72235*10.7099*10.72275*10.70895
06/02/2023 05:20:00*10.7099*10.7001*10.71205*10.69985
06/02/2023 05:25:00*10.7001*10.6983*10.7009*10.69255
06/02/2023 05:30:00*10.6983*10.71525*10.7198*10.69795
06/02/2023 05:35:00*10.71525*10.71535*10.71535*10.7073
06/02/2023 05:40:00*10.71535*10.71618*10.71618*10.71295
06/02/2023 05:45:00*10.71618*10.7221*10.7222*10.71515
06/02/2023 05:50:00*10.7221*10.7141*10.72225*10.70995
06/02/2023 05:55:00*10.7141*10.7164*10.72006*10.7118
06/02/2023 06:00:00*10.7164*10.72095*10.72095*10.71289
06/02/2023 06:05:00*10.72095*10.71415*10.72257*10.71095
06/02/2023 06:10:00*10.71415*10.70515*10.71663*10.7051
06/02/2023 06:15:00*10.70515*10.69995*10.70642*10.699
06/02/2023 06:20:00*10.69995*10.69271*10.70212*10.6917
06/02/2023 06:25:00*10.69271*10.6884*10.69313*10.68595
06/02/2023 06:30:00*10.6884*10.6891*10.69048*10.6836
06/02/2023 06:35:00*10.6891*10.6911*10.69145*10.68256
06/02/2023 06:40:00*10.6911*10.69609*10.69658*10.69085
06/02/2023 06:45:00*10.69609*10.6868*10.69653*10.6867
06/02/2023 06:50:00*10.6868*10.70035*10.7004*10.6868
06/02/2023 06:55:00*10.70035*10.69855*10.70076*10.69499
06/02/2023 07:00:00*10.69855*10.70376*10.7052*10.69625
06/02/2023 07:05:00*10.70376*10.71215*10.71215*10.7008
06/02/2023 07:10:00*10.71215*10.71684*10.71744*10.71102
06/02/2023 07:15:00*10.71684*10.72025*10.72125*10.71392
06/02/2023 07:20:00*10.72025*10.7274*10.728*10.72005
06/02/2023 07:25:00*10.7274*10.72606*10.72767*10.72516
06/02/2023 07:30:00*10.72606*10.72258*10.7271*10.72246
06/02/2023 07:35:00*10.72258*10.72368*10.72379*10.72039
06/02/2023 07:40:00*10.72368*10.7241*10.72958*10.72229
06/02/2023 07:45:00*10.7241*10.72462*10.72492*10.72221
06/02/2023 07:50:00*10.72462*10.72705*10.7288*10.7236
06/02/2023 07:55:00*10.72705*10.73267*10.73268*10.72705
06/02/2023 08:00:00*10.73267*10.74055*10.7413*10.73005
06/02/2023 08:05:00*10.74055*10.73218*10.74055*10.73031
06/02/2023 08:10:00*10.73218*10.72998*10.73446*10.72904
06/02/2023 08:15:00*10.72998*10.73438*10.73705*10.72947
06/02/2023 08:20:00*10.73438*10.73626*10.7384*10.73435
06/02/2023 08:25:00*10.73626*10.73488*10.738*10.73392
06/02/2023 08:30:00*10.73488*10.73811*10.73811*10.72724
06/02/2023 08:35:00*10.73811*10.7285*10.76483*10.72678
06/02/2023 08:40:00*10.7285*10.7196*10.72978*10.7131
06/02/2023 08:45:00*10.7196*10.73561*10.73981*10.71473
06/02/2023 08:50:00*10.73561*10.74125*10.7427*10.73377
06/02/2023 08:55:00*10.74125*10.7498*10.76175*10.74125
06/02/2023 09:00:00*10.7498*10.75225*10.7572*10.74745
06/02/2023 09:05:00*10.75225*10.7382*10.7549*10.7338
06/02/2023 09:10:00*10.7382*10.7365*10.74*10.7296
06/02/2023 09:15:00*10.7365*10.7399*10.7417*10.7327
06/02/2023 09:20:00*10.7399*10.73845*10.74035*10.73525
06/02/2023 09:25:00*10.73845*10.74121*10.74689*10.73655
06/02/2023 09:30:00*10.74121*10.72842*10.74124*10.72775
06/02/2023 09:35:00*10.72842*10.71885*10.72842*10.7179
06/02/2023 09:40:00*10.71885*10.7247*10.7282*10.7183
06/02/2023 09:45:00*10.7247*10.7333*10.7333*10.72245
06/02/2023 09:50:00*10.7333*10.74295*10.7468*10.7333
06/02/2023 09:55:00*10.74295*10.7401*10.7466*10.7355
06/02/2023 10:00:00*10.7401*10.746*10.74781*10.7401
06/02/2023 10:05:00*10.746*10.7411*10.7461*10.7404
06/02/2023 10:10:00*10.7411*10.75555*10.75575*10.74035
06/02/2023 10:15:00*10.75555*10.7524*10.7572*10.7473
06/02/2023 10:20:00*10.7524*10.75549*10.76094*10.7504
06/02/2023 10:25:00*10.75549*10.77187*10.77523*10.75431
06/02/2023 10:30:00*10.77187*10.773*10.7789*10.76965
06/02/2023 10:35:00*10.773*10.7803*10.78175*10.77142
06/02/2023 10:40:00*10.7803*10.7614*10.7804*10.76105
06/02/2023 10:45:00*10.7614*10.7625*10.7684*10.7602
06/02/2023 10:50:00*10.7625*10.76905*10.77029*10.76248
06/02/2023 10:55:00*10.76905*10.7783*10.7787*10.76887
06/02/2023 11:00:00*10.7783*10.7738*10.7812*10.7708
06/02/2023 11:05:00*10.7738*10.77215*10.7738*10.7652
06/02/2023 11:10:00*10.77215*10.77455*10.77455*10.7671
06/02/2023 11:15:00*10.77455*10.77305*10.77655*10.77266
06/02/2023 11:20:00*10.77305*10.77775*10.77775*10.77215
06/02/2023 11:25:00*10.77775*10.7808*10.78477*10.77715
06/02/2023 11:30:00*10.7808*10.7769*10.7809*10.7765
06/02/2023 11:35:00*10.7769*10.7784*10.77979*10.77662
06/02/2023 11:40:00*10.7784*10.7841*10.78472*10.77774
06/02/2023 11:45:00*10.7841*10.78934*10.79041*10.78355
06/02/2023 11:50:00*10.78934*10.79694*10.79702*10.788
06/02/2023 11:55:00*10.79694*10.79175*10.79709*10.79149
06/02/2023 12:00:00*10.79175*10.78951*10.79217*10.7888
06/02/2023 12:05:00*10.78951*10.78995*10.79512*10.78951
06/02/2023 12:10:00*10.78995*10.79388*10.79412*10.78923
06/02/2023 12:15:00*10.79388*10.80063*10.8015*10.79352
06/02/2023 12:20:00*10.80063*10.80016*10.80283*10.79976
06/02/2023 12:25:00*10.80016*10.80261*10.80376*10.79873
06/02/2023 12:30:00*10.80261*10.7997*10.80419*10.79901
06/02/2023 12:35:00*10.7997*10.79673*10.7997*10.79576
06/02/2023 12:40:00*10.79673*10.79761*10.79836*10.7963
06/02/2023 12:45:00*10.79761*10.79828*10.79981*10.79458
06/02/2023 12:50:00*10.79828*10.80033*10.80147*10.79822
06/02/2023 12:55:00*10.80033*10.80007*10.80103*10.79838
06/02/2023 13:00:00*10.80007*10.79748*10.80199*10.79521
06/02/2023 13:05:00*10.79748*10.7909*10.80038*10.79075
06/02/2023 13:10:00*10.7909*10.79069*10.79609*10.79002
06/02/2023 13:15:00*10.79069*10.79103*10.79185*10.78992
06/02/2023 13:20:00*10.79103*10.78996*10.7929*10.78942
06/02/2023 13:25:00*10.78996*10.78799*10.78996*10.78769
06/02/2023 13:30:00*10.78799*10.7877*10.78948*10.78702
06/02/2023 13:35:00*10.7877*10.79163*10.79248*10.78737
06/02/2023 13:40:00*10.79163*10.79344*10.79375*10.79163
06/02/2023 13:45:00*10.79344*10.79593*10.7961*10.79295
06/02/2023 13:50:00*10.79593*10.79962*10.80205*10.79593
06/02/2023 13:55:00*10.79962*10.79868*10.79989*10.79785
06/02/2023 14:00:00*10.79868*10.79814*10.80326*10.79814
06/02/2023 14:05:00*10.79814*10.80946*10.81076*10.79777
06/02/2023 14:10:00*10.80946*10.81091*10.81169*10.80946
06/02/2023 14:15:00*10.81091*10.81363*10.81591*10.81091
06/02/2023 14:20:00*10.81363*10.81262*10.8137*10.812
06/02/2023 14:25:00*10.81262*10.80998*10.81423*10.80986
06/02/2023 14:30:00*10.80998*10.80798*10.81025*10.80798
06/02/2023 14:35:00*10.80798*10.80436*10.80908*10.80403
06/02/2023 14:40:00*10.80436*10.79946*10.80452*10.79779
06/02/2023 14:45:00*10.79946*10.80059*10.8014*10.79891
06/02/2023 14:50:00*10.80059*10.79824*10.80113*10.7981
06/02/2023 14:55:00*10.79824*10.80112*10.80131*10.7978
06/02/2023 15:00:00*10.80112*10.80171*10.80384*10.80112
06/02/2023 15:05:00*10.80171*10.79991*10.80253*10.79729
06/02/2023 15:10:00*10.79991*10.79933*10.8009*10.7954
06/02/2023 15:15:00*10.79933*10.79969*10.80052*10.79863
06/02/2023 15:20:00*10.79969*10.7971*10.79969*10.79671
06/02/2023 15:25:00*10.7971*10.79788*10.79807*10.79528
06/02/2023 15:30:00*10.79788*10.79848*10.79865*10.79687
06/02/2023 15:35:00*10.79848*10.7983*10.80018*10.7978
06/02/2023 15:40:00*10.7983*10.79875*10.79878*10.79747
06/02/2023 15:45:00*10.79875*10.79893*10.7998*10.79843
06/02/2023 15:50:00*10.79893*10.79845*10.79909*10.7974
06/02/2023 15:55:00*10.79845*10.79957*10.8005*10.79845
06/02/2023 16:00:00*10.79957*10.7989*10.79962*10.79772
06/02/2023 16:05:00*10.7989*10.79909*10.79962*10.79564
06/02/2023 16:10:00*10.79909*10.79979*10.79985*10.79909
06/02/2023 16:15:00*10.79979*10.80056*10.80082*10.79846
06/02/2023 16:20:00*10.80056*10.80137*10.80162*10.80036
06/02/2023 16:25:00*10.80137*10.8009*10.80137*10.80044
06/02/2023 16:30:00*10.8009*10.80148*10.80148*10.80066
06/02/2023 16:35:00*10.80148*10.79902*10.80157*10.79881
06/02/2023 16:40:00*10.79902*10.7999*10.80039*10.7989
06/02/2023 16:45:00*10.7999*10.80024*10.80024*10.79918
06/02/2023 16:50:00*10.80024*10.7985*10.80044*10.79662
06/02/2023 16:55:00*10.7985*10.7984*10.7987*10.79626
06/02/2023 17:00:00*10.7984*10.7946*10.79863*10.788
