05/31/2023 17:05:00*10.8307*10.85284*10.85706*10.8307
05/31/2023 17:10:00*10.85284*10.85055*10.85284*10.85048
05/31/2023 17:15:00*10.85055*10.84677*10.85224*10.84677
05/31/2023 17:20:00*10.84677*10.85107*10.85107*10.84653
05/31/2023 17:25:00*10.85107*10.8513*10.85222*10.85067
05/31/2023 17:30:00*10.8513*10.85127*10.85436*10.85127
05/31/2023 17:35:00*10.85127*10.8503*10.85149*10.84993
05/31/2023 17:40:00*10.8503*10.85079*10.85165*10.85029
05/31/2023 17:45:00*10.85079*10.8545*10.85454*10.85078
05/31/2023 17:50:00*10.8545*10.85133*10.85519*10.85075
05/31/2023 17:55:00*10.85133*10.85052*10.85152*10.85022
05/31/2023 18:00:00*10.85052*10.85012*10.85068*10.84895
05/31/2023 18:05:00*10.85012*10.84848*10.85012*10.84623
05/31/2023 18:10:00*10.84848*10.84867*10.84881*10.84832
05/31/2023 18:15:00*10.84867*10.84883*10.84926*10.84819
05/31/2023 18:20:00*10.84883*10.84885*10.851*10.8476
05/31/2023 18:25:00*10.84885*10.84986*10.85008*10.84794
05/31/2023 18:30:00*10.84986*10.84939*10.85029*10.84845
05/31/2023 18:35:00*10.84939*10.84812*10.84976*10.84774
05/31/2023 18:40:00*10.84812*10.84915*10.85025*10.8468
05/31/2023 18:45:00*10.84915*10.84799*10.84915*10.84595
05/31/2023 18:50:00*10.84799*10.84521*10.84799*10.84447
05/31/2023 18:55:00*10.84521*10.84432*10.84582*10.8428
05/31/2023 19:00:00*10.84432*10.84396*10.84477*10.84272
05/31/2023 19:05:00*10.84396*10.84273*10.84456*10.84184
05/31/2023 19:10:00*10.84273*10.84267*10.84361*10.84096
05/31/2023 19:15:00*10.84267*10.84246*10.84299*10.84199
05/31/2023 19:20:00*10.84246*10.83951*10.8426*10.83935
05/31/2023 19:25:00*10.83951*10.84036*10.84077*10.83836
05/31/2023 19:30:00*10.84036*10.83931*10.84056*10.83926
05/31/2023 19:35:00*10.83931*10.84011*10.84038*10.83929
05/31/2023 19:40:00*10.84011*10.83918*10.84057*10.83917
05/31/2023 19:45:00*10.83918*10.83719*10.84034*10.83719
05/31/2023 19:50:00*10.83719*10.8392*10.8401*10.83686
05/31/2023 19:55:00*10.8392*10.8397*10.8401*10.83861
05/31/2023 20:00:00*10.8397*10.8406*10.8407*10.8391
05/31/2023 20:05:00*10.8406*10.84169*10.8429*10.83935
05/31/2023 20:10:00*10.84169*10.84059*10.84329*10.84044
05/31/2023 20:15:00*10.84059*10.83992*10.84137*10.83882
05/31/2023 20:20:00*10.83992*10.84138*10.84254*10.83968
05/31/2023 20:25:00*10.84138*10.83968*10.84181*10.83941
05/31/2023 20:30:00*10.83968*10.84043*10.84057*10.83912
05/31/2023 20:35:00*10.84043*10.84496*10.84599*10.84043
05/31/2023 20:40:00*10.84496*10.84538*10.84556*10.84361
05/31/2023 20:45:00*10.84538*10.84664*10.84735*10.84484
05/31/2023 20:50:00*10.84664*10.84599*10.84824*10.84573
05/31/2023 20:55:00*10.84599*10.84854*10.84865*10.84559
05/31/2023 21:00:00*10.84854*10.8483*10.84924*10.84758
05/31/2023 21:05:00*10.8483*10.8405*10.84874*10.83966
05/31/2023 21:10:00*10.8405*10.84112*10.84219*10.84018
05/31/2023 21:15:00*10.84112*10.84276*10.84584*10.84085
05/31/2023 21:20:00*10.84276*10.84252*10.84604*10.84193
05/31/2023 21:25:00*10.84252*10.84195*10.84327*10.84082
05/31/2023 21:30:00*10.84195*10.8407*10.84195*10.83798
05/31/2023 21:35:00*10.8407*10.84376*10.84463*10.8399
05/31/2023 21:40:00*10.84376*10.84625*10.84625*10.84282
05/31/2023 21:45:00*10.84625*10.84746*10.84836*10.84548
05/31/2023 21:50:00*10.84746*10.84067*10.8484*10.83903
05/31/2023 21:55:00*10.84067*10.83992*10.84346*10.83814
05/31/2023 22:00:00*10.83992*10.83729*10.84006*10.83556
05/31/2023 22:05:00*10.83729*10.83702*10.84013*10.83681
05/31/2023 22:10:00*10.83702*10.8372*10.83952*10.83702
05/31/2023 22:15:00*10.8372*10.83494*10.83943*10.83488
05/31/2023 22:20:00*10.83494*10.84051*10.84058*10.83432
05/31/2023 22:25:00*10.84051*10.84135*10.84245*10.83989
05/31/2023 22:30:00*10.84135*10.84159*10.84219*10.84081
05/31/2023 22:35:00*10.84159*10.83906*10.84159*10.83839
05/31/2023 22:40:00*10.83906*10.83696*10.83932*10.83601
05/31/2023 22:45:00*10.83696*10.83677*10.83876*10.83653
05/31/2023 22:50:00*10.83677*10.8344*10.83677*10.8324
05/31/2023 22:55:00*10.8344*10.83561*10.8365*10.83371
05/31/2023 23:00:00*10.83561*10.83384*10.8364*10.83323
05/31/2023 23:05:00*10.83384*10.83258*10.83527*10.83255
05/31/2023 23:10:00*10.83258*10.83103*10.83364*10.83021
05/31/2023 23:15:00*10.83103*10.8326*10.83364*10.8307
05/31/2023 23:20:00*10.8326*10.8342*10.83428*10.8318
05/31/2023 23:25:00*10.8342*10.834*10.83451*10.8321
05/31/2023 23:30:00*10.834*10.83396*10.8352*10.8337
05/31/2023 23:35:00*10.83396*10.83339*10.83467*10.83271
05/31/2023 23:40:00*10.83339*10.83479*10.8357*10.83329
05/31/2023 23:45:00*10.83479*10.83452*10.83541*10.83404
05/31/2023 23:50:00*10.83452*10.83573*10.8361*10.83424
05/31/2023 23:55:00*10.83573*10.83766*10.83766*10.83505
06/01/2023 00:00:00*10.83766*10.8371*10.83857*10.8367
06/01/2023 00:05:00*10.8371*10.8392*10.8398*10.83685
06/01/2023 00:10:00*10.8392*10.83732*10.8392*10.837
06/01/2023 00:15:00*10.83732*10.83948*10.8401*10.83718
06/01/2023 00:20:00*10.83948*10.83608*10.83968*10.83608
06/01/2023 00:25:00*10.83608*10.83471*10.83645*10.83465
06/01/2023 00:30:00*10.83471*10.8329*10.83478*10.832
06/01/2023 00:35:00*10.8329*10.8339*10.8346*10.83184
06/01/2023 00:40:00*10.8339*10.8368*10.83682*10.83349
06/01/2023 00:45:00*10.8368*10.8389*10.8391*10.8368
06/01/2023 00:50:00*10.8389*10.8379*10.839*10.83701
06/01/2023 00:55:00*10.8379*10.83955*10.83986*10.8378
06/01/2023 01:00:00*10.83955*10.8454*10.8459*10.83931
06/01/2023 01:05:00*10.8454*10.84625*10.84786*10.84372
06/01/2023 01:10:00*10.84625*10.84293*10.84625*10.842
06/01/2023 01:15:00*10.84293*10.8467*10.8474*10.84237
06/01/2023 01:20:00*10.8467*10.84894*10.84932*10.84628
06/01/2023 01:25:00*10.84894*10.84691*10.849*10.84619
06/01/2023 01:30:00*10.84691*10.84688*10.84874*10.8464
06/01/2023 01:35:00*10.84688*10.84752*10.84786*10.846
06/01/2023 01:40:00*10.84752*10.85078*10.85136*10.84752
06/01/2023 01:45:00*10.85078*10.84979*10.85123*10.84839
06/01/2023 01:50:00*10.84979*10.85122*10.85174*10.84884
06/01/2023 01:55:00*10.85122*10.85121*10.8528*10.85063
06/01/2023 02:00:00*10.85121*10.8517*10.8534*10.8503
06/01/2023 02:05:00*10.8517*10.85214*10.85651*10.85128
06/01/2023 02:10:00*10.85214*10.85036*10.85309*10.84981
06/01/2023 02:15:00*10.85036*10.85375*10.8548*10.84893
06/01/2023 02:20:00*10.85375*10.8497*10.85443*10.84922
06/01/2023 02:25:00*10.8497*10.85086*10.8527*10.8488
06/01/2023 02:30:00*10.85086*10.85039*10.85197*10.84763
06/01/2023 02:35:00*10.85039*10.86019*10.86394*10.84827
06/01/2023 02:40:00*10.86019*10.85594*10.86131*10.85588
06/01/2023 02:45:00*10.85594*10.85732*10.85821*10.85452
06/01/2023 02:50:00*10.85732*10.85604*10.8588*10.85482
06/01/2023 02:55:00*10.85604*10.86356*10.8642*10.85604
06/01/2023 03:00:00*10.86356*10.8642*10.86513*10.86209
06/01/2023 03:05:00*10.8642*10.86615*10.86895*10.86265
06/01/2023 03:10:00*10.86615*10.86607*10.86676*10.8605
06/01/2023 03:15:00*10.86607*10.8635*10.86953*10.8632
06/01/2023 03:20:00*10.8635*10.87653*10.87653*10.86231
06/01/2023 03:25:00*10.87653*10.8795*10.88241*10.87423
06/01/2023 03:30:00*10.8795*10.88543*10.88596*10.87847
06/01/2023 03:35:00*10.88543*10.8877*10.89092*10.8815
06/01/2023 03:40:00*10.8877*10.89272*10.89389*10.88367
06/01/2023 03:45:00*10.89272*10.90189*10.90655*10.8922
06/01/2023 03:50:00*10.90189*10.89673*10.90189*10.89085
06/01/2023 03:55:00*10.89673*10.90175*10.90475*10.89533
06/01/2023 04:00:00*10.90175*10.88995*10.90406*10.88995
06/01/2023 04:05:00*10.88995*10.89205*10.8932*10.88489
06/01/2023 04:10:00*10.89205*10.89145*10.89345*10.88765
06/01/2023 04:15:00*10.89145*10.88625*10.89195*10.88472
06/01/2023 04:20:00*10.88625*10.8818*10.8886*10.88121
06/01/2023 04:25:00*10.8818*10.8821*10.8858*10.88075
06/01/2023 04:30:00*10.8821*10.8826*10.8841*10.88095
06/01/2023 04:35:00*10.8826*10.87945*10.88335*10.878
06/01/2023 04:40:00*10.87945*10.8799*10.88315*10.87745
06/01/2023 04:45:00*10.8799*10.87415*10.88035*10.87395
06/01/2023 04:50:00*10.87415*10.87355*10.8744*10.8723
06/01/2023 04:55:00*10.87355*10.87035*10.87355*10.87034
06/01/2023 05:00:00*10.87035*10.87105*10.8736*10.8697
06/01/2023 05:05:00*10.87105*10.87535*10.87813*10.87075
06/01/2023 05:10:00*10.87535*10.87577*10.8821*10.87159
06/01/2023 05:15:00*10.87577*10.8718*10.87756*10.8717
06/01/2023 05:20:00*10.8718*10.8746*10.8759*10.87079
06/01/2023 05:25:00*10.8746*10.87582*10.8763*10.872
06/01/2023 05:30:00*10.87582*10.8766*10.87948*10.87511
06/01/2023 05:35:00*10.8766*10.88072*10.88325*10.87502
06/01/2023 05:40:00*10.88072*10.87692*10.8808*10.8745
06/01/2023 05:45:00*10.87692*10.8737*10.87745*10.87359
06/01/2023 05:50:00*10.8737*10.8671*10.87379*10.86529
06/01/2023 05:55:00*10.8671*10.86135*10.86874*10.8603
06/01/2023 06:00:00*10.86135*10.84845*10.8617*10.8479
06/01/2023 06:05:00*10.84845*10.8529*10.85605*10.8474
06/01/2023 06:10:00*10.8529*10.84735*10.854*10.84625
06/01/2023 06:15:00*10.84735*10.84775*10.8487*10.8459
06/01/2023 06:20:00*10.84775*10.842*10.8505*10.842
06/01/2023 06:25:00*10.842*10.8412*10.8421*10.8364
06/01/2023 06:30:00*10.8412*10.8446*10.84825*10.8411
06/01/2023 06:35:00*10.8446*10.8417*10.8446*10.83738
06/01/2023 06:40:00*10.8417*10.84374*10.84424*10.83825
06/01/2023 06:45:00*10.84374*10.8494*10.85088*10.8411
06/01/2023 06:50:00*10.8494*10.85167*10.85176*10.84915
06/01/2023 06:55:00*10.85167*10.85535*10.85615*10.8497
06/01/2023 07:00:00*10.85535*10.8574*10.8612*10.85515
06/01/2023 07:05:00*10.8574*10.85395*10.8574*10.85155
06/01/2023 07:10:00*10.85395*10.8547*10.85851*10.85225
06/01/2023 07:15:00*10.8547*10.8565*10.85725*10.85325
06/01/2023 07:20:00*10.8565*10.85915*10.86*10.8545
06/01/2023 07:25:00*10.85915*10.86241*10.86452*10.8589
06/01/2023 07:30:00*10.86241*10.86518*10.86519*10.8615
06/01/2023 07:35:00*10.86518*10.86263*10.86518*10.86188
06/01/2023 07:40:00*10.86263*10.86185*10.86402*10.8592
06/01/2023 07:45:00*10.86185*10.85717*10.86218*10.85658
06/01/2023 07:50:00*10.85717*10.86295*10.8641*10.85717
06/01/2023 07:55:00*10.86295*10.86855*10.86905*10.86295
06/01/2023 08:00:00*10.86855*10.87365*10.8746*10.86724
06/01/2023 08:05:00*10.87365*10.8777*10.87995*10.8711
06/01/2023 08:10:00*10.8777*10.88495*10.88495*10.8777
06/01/2023 08:15:00*10.88495*10.88647*10.88825*10.88394
06/01/2023 08:20:00*10.88647*10.8967*10.9005*10.8801
06/01/2023 08:25:00*10.8967*10.8992*10.90875*10.8967
06/01/2023 08:30:00*10.8992*10.89201*10.89925*10.88918
06/01/2023 08:35:00*10.89201*10.88085*10.89424*10.8747
06/01/2023 08:40:00*10.88085*10.87545*10.8814*10.87545
06/01/2023 08:45:00*10.87545*10.8795*10.88495*10.875
06/01/2023 08:50:00*10.8795*10.8757*10.88165*10.87441
06/01/2023 08:55:00*10.8757*10.87205*10.8768*10.87056
06/01/2023 09:00:00*10.87205*10.87403*10.87685*10.86958
06/01/2023 09:05:00*10.87403*10.87165*10.8768*10.87115
06/01/2023 09:10:00*10.87165*10.8738*10.874*10.86913
06/01/2023 09:15:00*10.8738*10.87686*10.8808*10.87275
06/01/2023 09:20:00*10.87686*10.87627*10.87855*10.87235
06/01/2023 09:25:00*10.87627*10.8775*10.87867*10.87555
06/01/2023 09:30:00*10.8775*10.87485*10.8775*10.87099
06/01/2023 09:35:00*10.87485*10.86755*10.87575*10.86365
06/01/2023 09:40:00*10.86755*10.86124*10.8683*10.85526
06/01/2023 09:45:00*10.86124*10.86705*10.87106*10.86124
06/01/2023 09:50:00*10.86705*10.86617*10.87*10.86302
06/01/2023 09:55:00*10.86617*10.86581*10.86662*10.8625
06/01/2023 10:00:00*10.86581*10.85628*10.86825*10.8547
06/01/2023 10:05:00*10.85628*10.8583*10.86047*10.83745
06/01/2023 10:10:00*10.8583*10.86122*10.86637*10.85791
06/01/2023 10:15:00*10.86122*10.85925*10.867*10.8563
06/01/2023 10:20:00*10.85925*10.86365*10.86521*10.85785
06/01/2023 10:25:00*10.86365*10.86388*10.8676*10.86145
06/01/2023 10:30:00*10.86388*10.86553*10.86615*10.8615
06/01/2023 10:35:00*10.86553*10.8695*10.8764*10.86285
06/01/2023 10:40:00*10.8695*10.87241*10.8729*10.86766
06/01/2023 10:45:00*10.87241*10.86086*10.87242*10.859
06/01/2023 10:50:00*10.86086*10.8609*10.8639*10.8562
06/01/2023 10:55:00*10.8609*10.8565*10.8625*10.85155
06/01/2023 11:00:00*10.8565*10.8587*10.859*10.8509
06/01/2023 11:05:00*10.8587*10.8536*10.86424*10.8526
06/01/2023 11:10:00*10.8536*10.8473*10.854*10.8444
06/01/2023 11:15:00*10.8473*10.84341*10.8496*10.84155
06/01/2023 11:20:00*10.84341*10.8455*10.84582*10.83845
06/01/2023 11:25:00*10.8455*10.8441*10.8514*10.84405
06/01/2023 11:30:00*10.8441*10.84403*10.8454*10.84115
06/01/2023 11:35:00*10.84403*10.83365*10.8453*10.8332
06/01/2023 11:40:00*10.83365*10.82944*10.83475*10.82609
06/01/2023 11:45:00*10.82944*10.82463*10.83148*10.82317
06/01/2023 11:50:00*10.82463*10.8205*10.82695*10.8184
06/01/2023 11:55:00*10.8205*10.81395*10.8205*10.81315
06/01/2023 12:00:00*10.81395*10.81856*10.81874*10.81351
06/01/2023 12:05:00*10.81856*10.8211*10.8219*10.8167
06/01/2023 12:10:00*10.8211*10.8206*10.8223*10.8192
06/01/2023 12:15:00*10.8206*10.81833*10.82256*10.81677
06/01/2023 12:20:00*10.81833*10.81828*10.81902*10.81592
06/01/2023 12:25:00*10.81828*10.81742*10.82*10.81706
06/01/2023 12:30:00*10.81742*10.81648*10.81882*10.81648
06/01/2023 12:35:00*10.81648*10.812*10.81686*10.8091
06/01/2023 12:40:00*10.812*10.80995*10.81423*10.80993
06/01/2023 12:45:00*10.80995*10.80864*10.81235*10.80864
06/01/2023 12:50:00*10.80864*10.80871*10.81125*10.80808
06/01/2023 12:55:00*10.80871*10.80527*10.80928*10.80477
06/01/2023 13:00:00*10.80527*10.81079*10.81163*10.80411
06/01/2023 13:05:00*10.81079*10.81257*10.81356*10.8084
06/01/2023 13:10:00*10.81257*10.81141*10.81314*10.81026
06/01/2023 13:15:00*10.81141*10.81291*10.81304*10.81073
06/01/2023 13:20:00*10.81291*10.81399*10.81505*10.81262
06/01/2023 13:25:00*10.81399*10.81475*10.81517*10.81163
06/01/2023 13:30:00*10.81475*10.81255*10.815*10.81216
06/01/2023 13:35:00*10.81255*10.81176*10.8133*10.8115
06/01/2023 13:40:00*10.81176*10.81481*10.81509*10.8115
06/01/2023 13:45:00*10.81481*10.81473*10.81592*10.8143
06/01/2023 13:50:00*10.81473*10.81347*10.81473*10.81308
06/01/2023 13:55:00*10.81347*10.81284*10.81382*10.81211
06/01/2023 14:00:00*10.81284*10.81018*10.81295*10.80993
06/01/2023 14:05:00*10.81018*10.81228*10.81483*10.81018
06/01/2023 14:10:00*10.81228*10.81172*10.81371*10.81125
06/01/2023 14:15:00*10.81172*10.813*10.8132*10.81063
06/01/2023 14:20:00*10.813*10.8113*10.8132*10.8098
06/01/2023 14:25:00*10.8113*10.81329*10.81402*10.8113
06/01/2023 14:30:00*10.81329*10.81103*10.81329*10.81026
06/01/2023 14:35:00*10.81103*10.80978*10.81103*10.8096
06/01/2023 14:40:00*10.80978*10.80774*10.8098*10.80705
06/01/2023 14:45:00*10.80774*10.80915*10.80996*10.80738
06/01/2023 14:50:00*10.80915*10.81137*10.81137*10.80912
06/01/2023 14:55:00*10.81137*10.8132*10.81383*10.8112
06/01/2023 15:00:00*10.8132*10.8165*10.8169*10.81266
06/01/2023 15:05:00*10.8165*10.81394*10.81656*10.81361
06/01/2023 15:10:00*10.81394*10.81195*10.81394*10.81023
06/01/2023 15:15:00*10.81195*10.81371*10.81429*10.81195
06/01/2023 15:20:00*10.81371*10.81261*10.81381*10.8126
06/01/2023 15:25:00*10.81261*10.81274*10.81276*10.81145
06/01/2023 15:30:00*10.81274*10.81493*10.81509*10.81235
06/01/2023 15:35:00*10.81493*10.81453*10.81615*10.81339
06/01/2023 15:40:00*10.81453*10.81883*10.81901*10.81453
06/01/2023 15:45:00*10.81883*10.81853*10.81904*10.81847
06/01/2023 15:50:00*10.81853*10.81512*10.81855*10.81512
06/01/2023 15:55:00*10.81512*10.81535*10.81578*10.81475
06/01/2023 16:00:00*10.81535*10.81217*10.81547*10.81201
06/01/2023 16:05:00*10.81217*10.81068*10.81296*10.81053
06/01/2023 16:10:00*10.81068*10.81281*10.81281*10.81063
06/01/2023 16:15:00*10.81281*10.81352*10.81372*10.81237
06/01/2023 16:20:00*10.81352*10.8101*10.81365*10.80895
06/01/2023 16:25:00*10.8101*10.81069*10.81151*10.8101
06/01/2023 16:30:00*10.81069*10.81124*10.81124*10.81049
06/01/2023 16:35:00*10.81124*10.80959*10.81124*10.80942
06/01/2023 16:40:00*10.80959*10.80775*10.80959*10.80741
06/01/2023 16:45:00*10.80775*10.80815*10.80825*10.80775
06/01/2023 16:50:00*10.80815*10.80793*10.80854*10.8072
06/01/2023 16:55:00*10.80793*10.80824*10.80837*10.8078
06/01/2023 17:00:00*10.80824*10.7982*10.8116*10.7982
