05/30/2023 17:05:00*10.8542*10.86385*10.87237*10.8538
05/30/2023 17:10:00*10.86385*10.85969*10.86407*10.85816
05/30/2023 17:15:00*10.85969*10.8646*10.8646*10.85969
05/30/2023 17:20:00*10.8646*10.86158*10.86468*10.85873
05/30/2023 17:25:00*10.86158*10.86123*10.86158*10.86056
05/30/2023 17:30:00*10.86123*10.86473*10.86488*10.85914
05/30/2023 17:35:00*10.86473*10.86017*10.86515*10.86015
05/30/2023 17:40:00*10.86017*10.85973*10.86592*10.85955
05/30/2023 17:45:00*10.85973*10.86605*10.86605*10.85955
05/30/2023 17:50:00*10.86605*10.86059*10.86663*10.86016
05/30/2023 17:55:00*10.86059*10.86009*10.86168*10.85933
05/30/2023 18:00:00*10.86009*10.8634*10.86492*10.85966
05/30/2023 18:05:00*10.8634*10.86423*10.86431*10.86136
05/30/2023 18:10:00*10.86423*10.86368*10.86449*10.86322
05/30/2023 18:15:00*10.86368*10.86839*10.86839*10.86365
05/30/2023 18:20:00*10.86839*10.8631*10.86893*10.86237
05/30/2023 18:25:00*10.8631*10.86304*10.86373*10.86224
05/30/2023 18:30:00*10.86304*10.86275*10.8637*10.86234
05/30/2023 18:35:00*10.86275*10.8628*10.86337*10.86167
05/30/2023 18:40:00*10.8628*10.86326*10.86326*10.86155
05/30/2023 18:45:00*10.86326*10.86217*10.86326*10.86151
05/30/2023 18:50:00*10.86217*10.86173*10.86283*10.86132
05/30/2023 18:55:00*10.86173*10.86289*10.86316*10.86121
05/30/2023 19:00:00*10.86289*10.8622*10.86337*10.86122
05/30/2023 19:05:00*10.8622*10.8632*10.86363*10.86094
05/30/2023 19:10:00*10.8632*10.8636*10.86411*10.8619
05/30/2023 19:15:00*10.8636*10.86304*10.8638*10.86281
05/30/2023 19:20:00*10.86304*10.8613*10.86331*10.8613
05/30/2023 19:25:00*10.8613*10.86007*10.86136*10.85961
05/30/2023 19:30:00*10.86007*10.86052*10.86074*10.86007
05/30/2023 19:35:00*10.86052*10.86029*10.86141*10.86029
05/30/2023 19:40:00*10.86029*10.86063*10.86125*10.85911
05/30/2023 19:45:00*10.86063*10.86173*10.86176*10.86005
05/30/2023 19:50:00*10.86173*10.86343*10.8635*10.86134
05/30/2023 19:55:00*10.86343*10.86586*10.86586*10.86343
05/30/2023 20:00:00*10.86586*10.86417*10.8659*10.86404
05/30/2023 20:05:00*10.86417*10.86288*10.86823*10.86248
05/30/2023 20:10:00*10.86288*10.86611*10.86615*10.86238
05/30/2023 20:15:00*10.86611*10.86722*10.86745*10.86508
05/30/2023 20:20:00*10.86722*10.86833*10.86945*10.86655
05/30/2023 20:25:00*10.86833*10.86526*10.86835*10.86455
05/30/2023 20:30:00*10.86526*10.86602*10.86602*10.86443
05/30/2023 20:35:00*10.86602*10.86539*10.86806*10.86457
05/30/2023 20:40:00*10.86539*10.86353*10.86544*10.86327
05/30/2023 20:45:00*10.86353*10.86427*10.86427*10.86327
05/30/2023 20:50:00*10.86427*10.86444*10.8647*10.86255
05/30/2023 20:55:00*10.86444*10.8601*10.86455*10.85974
05/30/2023 21:00:00*10.8601*10.86004*10.86101*10.85917
05/30/2023 21:05:00*10.86004*10.86171*10.8622*10.85993
05/30/2023 21:10:00*10.86171*10.86248*10.86257*10.86129
05/30/2023 21:15:00*10.86248*10.86302*10.86378*10.8624
05/30/2023 21:20:00*10.86302*10.86447*10.86517*10.86255
05/30/2023 21:25:00*10.86447*10.86479*10.86578*10.86447
05/30/2023 21:30:00*10.86479*10.86551*10.86609*10.86479
05/30/2023 21:35:00*10.86551*10.88296*10.88512*10.86195
05/30/2023 21:40:00*10.88296*10.88742*10.88814*10.88295
05/30/2023 21:45:00*10.88742*10.88751*10.88805*10.88468
05/30/2023 21:50:00*10.88751*10.88846*10.89196*10.88731
05/30/2023 21:55:00*10.88846*10.88434*10.88887*10.88187
05/30/2023 22:00:00*10.88434*10.89006*10.89185*10.88434
05/30/2023 22:05:00*10.89006*10.89197*10.89201*10.88738
05/30/2023 22:10:00*10.89197*10.89507*10.89507*10.89147
05/30/2023 22:15:00*10.89507*10.89577*10.89603*10.89382
05/30/2023 22:20:00*10.89577*10.89691*10.89744*10.89553
05/30/2023 22:25:00*10.89691*10.89821*10.89945*10.89686
05/30/2023 22:30:00*10.89821*10.89807*10.8999*10.89763
05/30/2023 22:35:00*10.89807*10.89811*10.89926*10.89769
05/30/2023 22:40:00*10.89811*10.89982*10.90027*10.89775
05/30/2023 22:45:00*10.89982*10.9009*10.90098*10.89937
05/30/2023 22:50:00*10.9009*10.90122*10.90154*10.90056
05/30/2023 22:55:00*10.90122*10.89968*10.90176*10.89935
05/30/2023 23:00:00*10.89968*10.90059*10.90111*10.89918
05/30/2023 23:05:00*10.90059*10.90127*10.90127*10.90027
05/30/2023 23:10:00*10.90127*10.90254*10.90254*10.90077
05/30/2023 23:15:00*10.90254*10.90523*10.90556*10.90241
05/30/2023 23:20:00*10.90523*10.90935*10.91025*10.90516
05/30/2023 23:25:00*10.90935*10.91328*10.91337*10.90923
05/30/2023 23:30:00*10.91328*10.91223*10.91473*10.91117
05/30/2023 23:35:00*10.91223*10.91725*10.91893*10.91223
05/30/2023 23:40:00*10.91725*10.91442*10.91853*10.9142
05/30/2023 23:45:00*10.91442*10.91191*10.91443*10.91152
05/30/2023 23:50:00*10.91191*10.91294*10.91318*10.9114
05/30/2023 23:55:00*10.91294*10.91501*10.91527*10.91201
05/31/2023 00:00:00*10.91501*10.91454*10.91533*10.91406
05/31/2023 00:05:00*10.91454*10.91595*10.91729*10.91454
05/31/2023 00:10:00*10.91595*10.91517*10.91754*10.91166
05/31/2023 00:15:00*10.91517*10.91347*10.91534*10.91294
05/31/2023 00:20:00*10.91347*10.91475*10.91488*10.91216
05/31/2023 00:25:00*10.91475*10.91444*10.91541*10.91411
05/31/2023 00:30:00*10.91444*10.91565*10.91576*10.91331
05/31/2023 00:35:00*10.91565*10.91505*10.91733*10.91493
05/31/2023 00:40:00*10.91505*10.91609*10.9161*10.91435
05/31/2023 00:45:00*10.91609*10.91643*10.91648*10.91475
05/31/2023 00:50:00*10.91643*10.91756*10.91775*10.91547
05/31/2023 00:55:00*10.91756*10.91772*10.92017*10.91684
05/31/2023 01:00:00*10.91772*10.91747*10.91812*10.91479
05/31/2023 01:05:00*10.91747*10.92058*10.92124*10.91691
05/31/2023 01:10:00*10.92058*10.92224*10.92231*10.91885
05/31/2023 01:15:00*10.92224*10.92287*10.92311*10.92079
05/31/2023 01:20:00*10.92287*10.91908*10.92289*10.9182
05/31/2023 01:25:00*10.91908*10.91891*10.91911*10.91747
05/31/2023 01:30:00*10.91891*10.92452*10.92613*10.91825
05/31/2023 01:35:00*10.92452*10.9292*10.93387*10.92452
05/31/2023 01:40:00*10.9292*10.92584*10.93214*10.92467
05/31/2023 01:45:00*10.92584*10.92727*10.92744*10.9233
05/31/2023 01:50:00*10.92727*10.92349*10.92819*10.92349
05/31/2023 01:55:00*10.92349*10.9177*10.92391*10.91764
05/31/2023 02:00:00*10.9177*10.91412*10.91969*10.91323
05/31/2023 02:05:00*10.91412*10.92298*10.92434*10.91412
05/31/2023 02:10:00*10.92298*10.92593*10.92747*10.92273
05/31/2023 02:15:00*10.92593*10.92831*10.9324*10.92492
05/31/2023 02:20:00*10.92831*10.91697*10.92831*10.91564
05/31/2023 02:25:00*10.91697*10.9169*10.9206*10.91669
05/31/2023 02:30:00*10.9169*10.92384*10.92396*10.914
05/31/2023 02:35:00*10.92384*10.91585*10.926*10.915
05/31/2023 02:40:00*10.91585*10.9145*10.91642*10.9138
05/31/2023 02:45:00*10.9145*10.91639*10.91966*10.91417
05/31/2023 02:50:00*10.91639*10.9099*10.92194*10.9068
05/31/2023 02:55:00*10.9099*10.90763*10.91083*10.90507
05/31/2023 03:00:00*10.90763*10.9068*10.9084*10.89844
05/31/2023 03:05:00*10.9068*10.93135*10.93225*10.9068
05/31/2023 03:10:00*10.93135*10.9324*10.9332*10.92595
05/31/2023 03:15:00*10.9324*10.92875*10.9346*10.928
05/31/2023 03:20:00*10.92875*10.93155*10.9318*10.92355
05/31/2023 03:25:00*10.93155*10.9336*10.9396*10.9308
05/31/2023 03:30:00*10.9336*10.9269*10.9343*10.9261
05/31/2023 03:35:00*10.9269*10.9258*10.93089*10.922
05/31/2023 03:40:00*10.9258*10.92429*10.93005*10.92115
05/31/2023 03:45:00*10.92429*10.9276*10.9276*10.9187
05/31/2023 03:50:00*10.9276*10.9215*10.9293*10.92045
05/31/2023 03:55:00*10.9215*10.91609*10.9216*10.9148
05/31/2023 04:00:00*10.91609*10.9152*10.91611*10.9054
05/31/2023 04:05:00*10.9152*10.937*10.93925*10.91515
05/31/2023 04:10:00*10.937*10.93895*10.9402*10.9347
05/31/2023 04:15:00*10.93895*10.944*10.94743*10.93895
05/31/2023 04:20:00*10.944*10.9367*10.944*10.9356
05/31/2023 04:25:00*10.9367*10.93775*10.93935*10.93542
05/31/2023 04:30:00*10.93775*10.9414*10.94165*10.93495
05/31/2023 04:35:00*10.9414*10.9407*10.94415*10.93805
05/31/2023 04:40:00*10.9407*10.9485*10.94875*10.94005
05/31/2023 04:45:00*10.9485*10.9489*10.95656*10.94736
05/31/2023 04:50:00*10.9489*10.95245*10.95484*10.94844
05/31/2023 04:55:00*10.95245*10.94945*10.9527*10.94825
05/31/2023 05:00:00*10.94945*10.9486*10.95213*10.9467
05/31/2023 05:05:00*10.9486*10.93383*10.9486*10.93381
05/31/2023 05:10:00*10.93383*10.9413*10.94393*10.93383
05/31/2023 05:15:00*10.9413*10.94523*10.9477*10.9413
05/31/2023 05:20:00*10.94523*10.9489*10.95025*10.9424
05/31/2023 05:25:00*10.9489*10.9553*10.9562*10.94835
05/31/2023 05:30:00*10.9553*10.9424*10.95535*10.9419
05/31/2023 05:35:00*10.9424*10.93791*10.9435*10.93775
05/31/2023 05:40:00*10.93791*10.9397*10.9437*10.93571
05/31/2023 05:45:00*10.9397*10.93981*10.94167*10.93965
05/31/2023 05:50:00*10.93981*10.94171*10.94242*10.93951
05/31/2023 05:55:00*10.94171*10.94421*10.94442*10.94126
05/31/2023 06:00:00*10.94421*10.9328*10.94421*10.93225
05/31/2023 06:05:00*10.9328*10.93353*10.9348*10.93045
05/31/2023 06:10:00*10.93353*10.92835*10.93436*10.9282
05/31/2023 06:15:00*10.92835*10.93445*10.93545*10.92785
05/31/2023 06:20:00*10.93445*10.93355*10.93975*10.9306
05/31/2023 06:25:00*10.93355*10.9319*10.9368*10.93145
05/31/2023 06:30:00*10.9319*10.9319*10.9364*10.93025
05/31/2023 06:35:00*10.9319*10.92385*10.93195*10.92355
05/31/2023 06:40:00*10.92385*10.9214*10.92555*10.91935
05/31/2023 06:45:00*10.9214*10.91006*10.9215*10.90855
05/31/2023 06:50:00*10.91006*10.9155*10.91645*10.90653
05/31/2023 06:55:00*10.9155*10.9083*10.9156*10.9069
05/31/2023 07:00:00*10.9083*10.9007*10.91141*10.8999
05/31/2023 07:05:00*10.9007*10.90912*10.90912*10.89985
05/31/2023 07:10:00*10.90912*10.91155*10.915*10.9076
05/31/2023 07:15:00*10.91155*10.90705*10.9128*10.90562
05/31/2023 07:20:00*10.90705*10.90695*10.9074*10.90395
05/31/2023 07:25:00*10.90695*10.90845*10.9098*10.9059
05/31/2023 07:30:00*10.90845*10.90435*10.9092*10.90275
05/31/2023 07:35:00*10.90435*10.89675*10.905*10.89665
05/31/2023 07:40:00*10.89675*10.89409*10.89675*10.8897
05/31/2023 07:45:00*10.89409*10.89464*10.89526*10.88905
05/31/2023 07:50:00*10.89464*10.8937*10.8969*10.88745
05/31/2023 07:55:00*10.8937*10.8915*10.89395*10.8887
05/31/2023 08:00:00*10.8915*10.88878*10.8915*10.8849
05/31/2023 08:05:00*10.88878*10.8871*10.89743*10.88315
05/31/2023 08:10:00*10.8871*10.87965*10.888*10.87915
05/31/2023 08:15:00*10.87965*10.87059*10.88265*10.8701
05/31/2023 08:20:00*10.87059*10.8691*10.87273*10.86332
05/31/2023 08:25:00*10.8691*10.88851*10.8891*10.86865
05/31/2023 08:30:00*10.88851*10.8886*10.89055*10.88658
05/31/2023 08:35:00*10.8886*10.88635*10.89182*10.8833
05/31/2023 08:40:00*10.88635*10.88905*10.8897*10.883
05/31/2023 08:45:00*10.88905*10.8848*10.88905*10.8843
05/31/2023 08:50:00*10.8848*10.8849*10.88835*10.8843
05/31/2023 08:55:00*10.8849*10.8771*10.8862*10.8771
05/31/2023 09:00:00*10.8771*10.882*10.8861*10.8771
05/31/2023 09:05:00*10.882*10.87644*10.8834*10.8748
05/31/2023 09:10:00*10.87644*10.86495*10.87654*10.86445
05/31/2023 09:15:00*10.86495*10.88005*10.8801*10.86394
05/31/2023 09:20:00*10.88005*10.8773*10.88225*10.8748
05/31/2023 09:25:00*10.8773*10.87865*10.88147*10.87725
05/31/2023 09:30:00*10.87865*10.87915*10.886*10.8785
05/31/2023 09:35:00*10.87915*10.8748*10.87925*10.8745
05/31/2023 09:40:00*10.8748*10.8644*10.8774*10.86435
05/31/2023 09:45:00*10.8644*10.85025*10.8647*10.8457
05/31/2023 09:50:00*10.85025*10.85*10.8552*10.8473
05/31/2023 09:55:00*10.85*10.8569*10.85794*10.84227
05/31/2023 10:00:00*10.8569*10.85375*10.85795*10.85305
05/31/2023 10:05:00*10.85375*10.88981*10.89195*10.8536
05/31/2023 10:10:00*10.88981*10.89409*10.89555*10.88445
05/31/2023 10:15:00*10.89409*10.9097*10.9097*10.89232
05/31/2023 10:20:00*10.9097*10.90559*10.9132*10.90256
05/31/2023 10:25:00*10.90559*10.90675*10.90841*10.90252
05/31/2023 10:30:00*10.90675*10.9183*10.92068*10.90675
05/31/2023 10:35:00*10.9183*10.89865*10.9186*10.89685
05/31/2023 10:40:00*10.89865*10.8978*10.9011*10.89125
05/31/2023 10:45:00*10.8978*10.89445*10.90225*10.8836
05/31/2023 10:50:00*10.89445*10.90365*10.9072*10.89235
05/31/2023 10:55:00*10.90365*10.8986*10.90485*10.88647
05/31/2023 11:00:00*10.8986*10.8804*10.9007*10.87795
05/31/2023 11:05:00*10.8804*10.88765*10.89115*10.8804
05/31/2023 11:10:00*10.88765*10.8995*10.90025*10.88755
05/31/2023 11:15:00*10.8995*10.90215*10.90555*10.8995
05/31/2023 11:20:00*10.90215*10.90155*10.903*10.8959
05/31/2023 11:25:00*10.90155*10.8989*10.90348*10.89735
05/31/2023 11:30:00*10.8989*10.901*10.90335*10.8973
05/31/2023 11:35:00*10.901*10.8894*10.9017*10.88795
05/31/2023 11:40:00*10.8894*10.888*10.89157*10.88365
05/31/2023 11:45:00*10.888*10.8819*10.8888*10.8809
05/31/2023 11:50:00*10.8819*10.8821*10.88394*10.8797
05/31/2023 11:55:00*10.8821*10.8902*10.89075*10.882
05/31/2023 12:00:00*10.8902*10.89205*10.89464*10.89005
05/31/2023 12:05:00*10.89205*10.89176*10.89509*10.89061
05/31/2023 12:10:00*10.89176*10.89982*10.90107*10.8883
05/31/2023 12:15:00*10.89982*10.90415*10.90958*10.89753
05/31/2023 12:20:00*10.90415*10.91292*10.91464*10.90415
05/31/2023 12:25:00*10.91292*10.91869*10.91953*10.91105
05/31/2023 12:30:00*10.91869*10.92046*10.92151*10.91863
05/31/2023 12:35:00*10.92046*10.92444*10.92664*10.91864
05/31/2023 12:40:00*10.92444*10.92459*10.92623*10.92307
05/31/2023 12:45:00*10.92459*10.92587*10.92606*10.92365
05/31/2023 12:50:00*10.92587*10.9254*10.92604*10.92314
05/31/2023 12:55:00*10.9254*10.92732*10.92741*10.92536
05/31/2023 13:00:00*10.92732*10.9202*10.92734*10.9201
05/31/2023 13:05:00*10.9202*10.91854*10.9228*10.91816
05/31/2023 13:10:00*10.91854*10.9175*10.92117*10.91644
05/31/2023 13:15:00*10.9175*10.9142*10.91757*10.91062
05/31/2023 13:20:00*10.9142*10.91349*10.91479*10.91231
05/31/2023 13:25:00*10.91349*10.91339*10.91667*10.9122
05/31/2023 13:30:00*10.91339*10.90605*10.91339*10.90605
05/31/2023 13:35:00*10.90605*10.89629*10.90638*10.89433
05/31/2023 13:40:00*10.89629*10.88352*10.8963*10.88273
05/31/2023 13:45:00*10.88352*10.87196*10.88423*10.87098
05/31/2023 13:50:00*10.87196*10.87059*10.87328*10.86916
05/31/2023 13:55:00*10.87059*10.8724*10.8727*10.8676
05/31/2023 14:00:00*10.8724*10.87306*10.8733*10.86991
05/31/2023 14:05:00*10.87306*10.86695*10.87336*10.86655
05/31/2023 14:10:00*10.86695*10.8669*10.86888*10.86462
05/31/2023 14:15:00*10.8669*10.86564*10.87031*10.86559
05/31/2023 14:20:00*10.86564*10.86343*10.86781*10.86342
05/31/2023 14:25:00*10.86343*10.86317*10.86452*10.86222
05/31/2023 14:30:00*10.86317*10.86185*10.8636*10.8613
05/31/2023 14:35:00*10.86185*10.86172*10.86425*10.86085
05/31/2023 14:40:00*10.86172*10.8578*10.86209*10.85745
05/31/2023 14:45:00*10.8578*10.8578*10.85906*10.85718
05/31/2023 14:50:00*10.8578*10.86081*10.86272*10.85746
05/31/2023 14:55:00*10.86081*10.8659*10.86742*10.86016
05/31/2023 15:00:00*10.8659*10.8652*10.86697*10.86251
05/31/2023 15:05:00*10.8652*10.87221*10.87221*10.8652
05/31/2023 15:10:00*10.87221*10.8677*10.87455*10.8671
05/31/2023 15:15:00*10.8677*10.8668*10.86996*10.866
05/31/2023 15:20:00*10.8668*10.86831*10.86877*10.8664
05/31/2023 15:25:00*10.86831*10.86795*10.86935*10.86689
05/31/2023 15:30:00*10.86795*10.86704*10.86923*10.86631
05/31/2023 15:35:00*10.86704*10.86321*10.86858*10.863
05/31/2023 15:40:00*10.86321*10.8588*10.8633*10.85874
05/31/2023 15:45:00*10.8588*10.8555*10.85994*10.85452
05/31/2023 15:50:00*10.8555*10.85738*10.85779*10.85368
05/31/2023 15:55:00*10.85738*10.8526*10.85816*10.8522
05/31/2023 16:00:00*10.8526*10.85277*10.85396*10.85084
05/31/2023 16:05:00*10.85277*10.84954*10.85366*10.8467
05/31/2023 16:10:00*10.84954*10.84903*10.84976*10.84823
05/31/2023 16:15:00*10.84903*10.84713*10.84915*10.84642
05/31/2023 16:20:00*10.84713*10.84298*10.84768*10.84272
05/31/2023 16:25:00*10.84298*10.84793*10.84956*10.84242
05/31/2023 16:30:00*10.84793*10.84632*10.8485*10.8456
05/31/2023 16:35:00*10.84632*10.84473*10.8468*10.84473
05/31/2023 16:40:00*10.84473*10.84713*10.84726*10.84473
05/31/2023 16:45:00*10.84713*10.848*10.8482*10.8468
05/31/2023 16:50:00*10.848*10.8469*10.8486*10.84666
05/31/2023 16:55:00*10.8469*10.8472*10.8485*10.84557
05/31/2023 17:00:00*10.8472*10.8307*10.8484*10.8307
