05/29/2023 17:05:00*10.8168*10.81223*10.8168*10.79931
05/29/2023 17:10:00*10.81223*10.80954*10.81509*10.80954
05/29/2023 17:15:00*10.80954*10.81337*10.81367*10.80954
05/29/2023 17:20:00*10.81337*10.81245*10.81371*10.81245
05/29/2023 17:25:00*10.81245*10.81224*10.81245*10.80952
05/29/2023 17:30:00*10.81224*10.81218*10.8124*10.81165
05/29/2023 17:35:00*10.81218*10.81399*10.81399*10.81215
05/29/2023 17:40:00*10.81399*10.81367*10.814*10.81235
05/29/2023 17:45:00*10.81367*10.81309*10.81407*10.80913
05/29/2023 17:50:00*10.81309*10.81265*10.81309*10.80887
05/29/2023 17:55:00*10.81265*10.81169*10.81269*10.8091
05/29/2023 18:00:00*10.81169*10.81101*10.81269*10.80879
05/29/2023 18:05:00*10.81101*10.8108*10.8141*10.80245
05/29/2023 18:10:00*10.8108*10.80997*10.812*10.80997
05/29/2023 18:15:00*10.80997*10.81218*10.81257*10.80997
05/29/2023 18:20:00*10.81218*10.81496*10.81549*10.81095
05/29/2023 18:25:00*10.81496*10.81537*10.81537*10.81409
05/29/2023 18:30:00*10.81537*10.81623*10.81633*10.81516
05/29/2023 18:35:00*10.81623*10.8154*10.81623*10.81179
05/29/2023 18:40:00*10.8154*10.81461*10.8154*10.81349
05/29/2023 18:45:00*10.81461*10.81317*10.81519*10.81292
05/29/2023 18:50:00*10.81317*10.81384*10.81498*10.81317
05/29/2023 18:55:00*10.81384*10.81393*10.814*10.81369
05/29/2023 19:00:00*10.81393*10.81678*10.81678*10.81393
05/29/2023 19:05:00*10.81678*10.81859*10.8187*10.81602
05/29/2023 19:10:00*10.81859*10.81827*10.81859*10.8169
05/29/2023 19:15:00*10.81827*10.81839*10.8186*10.81807
05/29/2023 19:20:00*10.81839*10.81794*10.81839*10.81688
05/29/2023 19:25:00*10.81794*10.81792*10.81868*10.8178
05/29/2023 19:30:00*10.81792*10.81771*10.81885*10.8177
05/29/2023 19:35:00*10.81771*10.8202*10.8205*10.81771
05/29/2023 19:40:00*10.8202*10.82001*10.8203*10.81999
05/29/2023 19:45:00*10.82001*10.81862*10.82034*10.81853
05/29/2023 19:50:00*10.81862*10.8214*10.8214*10.8177
05/29/2023 19:55:00*10.8214*10.8246*10.8246*10.8214
05/29/2023 20:00:00*10.8246*10.82732*10.82732*10.82391
05/29/2023 20:05:00*10.82732*10.82096*10.8315*10.81982
05/29/2023 20:10:00*10.82096*10.81858*10.82178*10.81644
05/29/2023 20:15:00*10.81858*10.81963*10.82*10.81653
05/29/2023 20:20:00*10.81963*10.82052*10.82061*10.81858
05/29/2023 20:25:00*10.82052*10.8192*10.82177*10.81911
05/29/2023 20:30:00*10.8192*10.82046*10.82094*10.81851
05/29/2023 20:35:00*10.82046*10.81841*10.82046*10.81738
05/29/2023 20:40:00*10.81841*10.81898*10.81963*10.81732
05/29/2023 20:45:00*10.81898*10.81878*10.82018*10.81853
05/29/2023 20:50:00*10.81878*10.81921*10.82006*10.8177
05/29/2023 20:55:00*10.81921*10.82308*10.8245*10.81755
05/29/2023 21:00:00*10.82308*10.82134*10.824*10.81944
05/29/2023 21:05:00*10.82134*10.8134*10.82134*10.81194
05/29/2023 21:10:00*10.8134*10.81426*10.81613*10.81311
05/29/2023 21:15:00*10.81426*10.81421*10.81515*10.81306
05/29/2023 21:20:00*10.81421*10.81224*10.81488*10.81208
05/29/2023 21:25:00*10.81224*10.80967*10.81279*10.80933
05/29/2023 21:30:00*10.80967*10.80906*10.81095*10.80886
05/29/2023 21:35:00*10.80906*10.80759*10.81118*10.80716
05/29/2023 21:40:00*10.80759*10.80609*10.80769*10.80108
05/29/2023 21:45:00*10.80609*10.80471*10.80693*10.80341
05/29/2023 21:50:00*10.80471*10.80381*10.80613*10.80263
05/29/2023 21:55:00*10.80381*10.80271*10.80424*10.80227
05/29/2023 22:00:00*10.80271*10.8016*10.80326*10.80084
05/29/2023 22:05:00*10.8016*10.80226*10.80241*10.80032
05/29/2023 22:10:00*10.80226*10.80269*10.8043*10.80193
05/29/2023 22:15:00*10.80269*10.8029*10.80499*10.80268
05/29/2023 22:20:00*10.8029*10.80304*10.80409*10.80274
05/29/2023 22:25:00*10.80304*10.8047*10.80505*10.80279
05/29/2023 22:30:00*10.8047*10.8052*10.80543*10.8037
05/29/2023 22:35:00*10.8052*10.80972*10.81023*10.80462
05/29/2023 22:40:00*10.80972*10.80611*10.80997*10.80423
05/29/2023 22:45:00*10.80611*10.80626*10.80674*10.80412
05/29/2023 22:50:00*10.80626*10.80553*10.80674*10.80481
05/29/2023 22:55:00*10.80553*10.80887*10.80897*10.80525
05/29/2023 23:00:00*10.80887*10.80937*10.80964*10.80825
05/29/2023 23:05:00*10.80937*10.81273*10.81296*10.80937
05/29/2023 23:10:00*10.81273*10.81852*10.81906*10.81273
05/29/2023 23:15:00*10.81852*10.81894*10.81914*10.81782
05/29/2023 23:20:00*10.81894*10.82306*10.82389*10.81842
05/29/2023 23:25:00*10.82306*10.82374*10.82377*10.81923
05/29/2023 23:30:00*10.82374*10.82705*10.82805*10.82355
05/29/2023 23:35:00*10.82705*10.83004*10.83031*10.82705
05/29/2023 23:40:00*10.83004*10.83312*10.83501*10.82798
05/29/2023 23:45:00*10.83312*10.83235*10.83314*10.83107
05/29/2023 23:50:00*10.83235*10.83201*10.83296*10.83091
05/29/2023 23:55:00*10.83201*10.83238*10.83295*10.83077
05/30/2023 00:00:00*10.83238*10.83095*10.83238*10.82976
05/30/2023 00:05:00*10.83095*10.82855*10.8314*10.82849
05/30/2023 00:10:00*10.82855*10.83139*10.83206*10.82829
05/30/2023 00:15:00*10.83139*10.82911*10.83157*10.8289
05/30/2023 00:20:00*10.82911*10.82994*10.8303*10.82818
05/30/2023 00:25:00*10.82994*10.83132*10.83342*10.82979
05/30/2023 00:30:00*10.83132*10.8316*10.83345*10.83132
05/30/2023 00:35:00*10.8316*10.8299*10.83195*10.8299
05/30/2023 00:40:00*10.8299*10.83115*10.83164*10.82988
05/30/2023 00:45:00*10.83115*10.83214*10.83326*10.83099
05/30/2023 00:50:00*10.83214*10.83214*10.8326*10.83154
05/30/2023 00:55:00*10.83214*10.83087*10.83214*10.83064
05/30/2023 01:00:00*10.83087*10.8309*10.83137*10.83061
05/30/2023 01:05:00*10.8309*10.83192*10.83251*10.8309
05/30/2023 01:10:00*10.83192*10.8323*10.83342*10.82999
05/30/2023 01:15:00*10.8323*10.83412*10.83454*10.83219
05/30/2023 01:20:00*10.83412*10.8349*10.8349*10.83267
05/30/2023 01:25:00*10.8349*10.84634*10.84803*10.8349
05/30/2023 01:30:00*10.84634*10.84613*10.84847*10.84553
05/30/2023 01:35:00*10.84613*10.84649*10.84658*10.84252
05/30/2023 01:40:00*10.84649*10.84752*10.8481*10.84409
05/30/2023 01:45:00*10.84752*10.84808*10.8491*10.84708
05/30/2023 01:50:00*10.84808*10.84946*10.84985*10.84808
05/30/2023 01:55:00*10.84946*10.85692*10.85727*10.84942
05/30/2023 02:00:00*10.85692*10.84917*10.85818*10.8459
05/30/2023 02:05:00*10.84917*10.84419*10.85049*10.84379
05/30/2023 02:10:00*10.84419*10.84558*10.84741*10.84332
05/30/2023 02:15:00*10.84558*10.84875*10.84991*10.84558
05/30/2023 02:20:00*10.84875*10.85182*10.85197*10.8479
05/30/2023 02:25:00*10.85182*10.8503*10.85185*10.84725
05/30/2023 02:30:00*10.8503*10.85*10.85033*10.84728
05/30/2023 02:35:00*10.85*10.8394*10.85026*10.83803
05/30/2023 02:40:00*10.8394*10.83318*10.8395*10.83229
05/30/2023 02:45:00*10.83318*10.83445*10.83497*10.8311
05/30/2023 02:50:00*10.83445*10.83434*10.83655*10.83048
05/30/2023 02:55:00*10.83434*10.83081*10.83486*10.82823
05/30/2023 03:00:00*10.83081*10.82838*10.8351*10.8275
05/30/2023 03:05:00*10.82838*10.84192*10.84333*10.82838
05/30/2023 03:10:00*10.84192*10.84099*10.84314*10.83614
05/30/2023 03:15:00*10.84099*10.83983*10.84375*10.83707
05/30/2023 03:20:00*10.83983*10.83899*10.84172*10.83365
05/30/2023 03:25:00*10.83899*10.8515*10.8518*10.83899
05/30/2023 03:30:00*10.8515*10.85167*10.85905*10.8505
05/30/2023 03:35:00*10.85167*10.86138*10.86195*10.84959
05/30/2023 03:40:00*10.86138*10.85907*10.86142*10.85521
05/30/2023 03:45:00*10.85907*10.86063*10.87533*10.85615
05/30/2023 03:50:00*10.86063*10.86527*10.8676*10.85847
05/30/2023 03:55:00*10.86527*10.8635*10.86795*10.8616
05/30/2023 04:00:00*10.8635*10.85461*10.86365*10.8537
05/30/2023 04:05:00*10.85461*10.8569*10.8596*10.85095
05/30/2023 04:10:00*10.8569*10.85635*10.86137*10.85566
05/30/2023 04:15:00*10.85635*10.8546*10.8572*10.85414
05/30/2023 04:20:00*10.8546*10.85485*10.85955*10.85294
05/30/2023 04:25:00*10.85485*10.852*10.85835*10.8508
05/30/2023 04:30:00*10.852*10.86175*10.86175*10.84955
05/30/2023 04:35:00*10.86175*10.858*10.86245*10.8556
05/30/2023 04:40:00*10.858*10.8497*10.8585*10.84925
05/30/2023 04:45:00*10.8497*10.84425*10.85095*10.84385
05/30/2023 04:50:00*10.84425*10.8451*10.84652*10.84042
05/30/2023 04:55:00*10.8451*10.84934*10.8505*10.84469
05/30/2023 05:00:00*10.84934*10.8483*10.8519*10.84653
05/30/2023 05:05:00*10.8483*10.85354*10.85578*10.8479
05/30/2023 05:10:00*10.85354*10.86295*10.865*10.8505
05/30/2023 05:15:00*10.86295*10.86083*10.86519*10.86065
05/30/2023 05:20:00*10.86083*10.8575*10.86391*10.85579
05/30/2023 05:25:00*10.8575*10.8418*10.85828*10.8418
05/30/2023 05:30:00*10.8418*10.8372*10.84205*10.8319
05/30/2023 05:35:00*10.8372*10.8406*10.84133*10.8293
05/30/2023 05:40:00*10.8406*10.83428*10.84224*10.83255
05/30/2023 05:45:00*10.83428*10.83146*10.83663*10.831
05/30/2023 05:50:00*10.83146*10.8306*10.83425*10.82787
05/30/2023 05:55:00*10.8306*10.8349*10.835*10.8281
05/30/2023 06:00:00*10.8349*10.83425*10.8351*10.82755
05/30/2023 06:05:00*10.83425*10.8261*10.83453*10.8234
05/30/2023 06:10:00*10.8261*10.83238*10.83517*10.8246
05/30/2023 06:15:00*10.83238*10.83471*10.84233*10.83238
05/30/2023 06:20:00*10.83471*10.84346*10.84359*10.83181
05/30/2023 06:25:00*10.84346*10.83871*10.8436*10.83775
05/30/2023 06:30:00*10.83871*10.84693*10.84693*10.83808
05/30/2023 06:35:00*10.84693*10.83558*10.84862*10.8349
05/30/2023 06:40:00*10.83558*10.83743*10.83798*10.83424
05/30/2023 06:45:00*10.83743*10.83988*10.84016*10.83501
05/30/2023 06:50:00*10.83988*10.83948*10.84138*10.83697
05/30/2023 06:55:00*10.83948*10.84146*10.84306*10.83892
05/30/2023 07:00:00*10.84146*10.8405*10.84527*10.8391
05/30/2023 07:05:00*10.8405*10.8358*10.84087*10.83516
05/30/2023 07:10:00*10.8358*10.83518*10.83962*10.83195
05/30/2023 07:15:00*10.83518*10.83178*10.83944*10.83056
05/30/2023 07:20:00*10.83178*10.83505*10.83836*10.83076
05/30/2023 07:25:00*10.83505*10.83844*10.84039*10.83477
05/30/2023 07:30:00*10.83844*10.8385*10.84167*10.83826
05/30/2023 07:35:00*10.8385*10.83365*10.8402*10.8323
05/30/2023 07:40:00*10.83365*10.83065*10.8357*10.8301
05/30/2023 07:45:00*10.83065*10.8345*10.8349*10.8294
05/30/2023 07:50:00*10.8345*10.82945*10.83725*10.82939
05/30/2023 07:55:00*10.82945*10.8276*10.8307*10.82551
05/30/2023 08:00:00*10.8276*10.82238*10.82965*10.82219
05/30/2023 08:05:00*10.82238*10.82505*10.827*10.81953
05/30/2023 08:10:00*10.82505*10.82685*10.8289*10.824
05/30/2023 08:15:00*10.82685*10.82079*10.82715*10.81886
05/30/2023 08:20:00*10.82079*10.82285*10.8252*10.81745
05/30/2023 08:25:00*10.82285*10.8297*10.8319*10.82005
05/30/2023 08:30:00*10.8297*10.8298*10.833*10.8292
05/30/2023 08:35:00*10.8298*10.83125*10.83322*10.82775
05/30/2023 08:40:00*10.83125*10.8331*10.8361*10.82981
05/30/2023 08:45:00*10.8331*10.83085*10.8349*10.82923
05/30/2023 08:50:00*10.83085*10.83455*10.8367*10.83075
05/30/2023 08:55:00*10.83455*10.8277*10.8346*10.82737
05/30/2023 09:00:00*10.8277*10.8337*10.83495*10.8277
05/30/2023 09:05:00*10.8337*10.83597*10.83852*10.8334
05/30/2023 09:10:00*10.83597*10.83385*10.83685*10.83159
05/30/2023 09:15:00*10.83385*10.8305*10.83385*10.82636
05/30/2023 09:20:00*10.8305*10.83365*10.8355*10.82905
05/30/2023 09:25:00*10.83365*10.8296*10.83455*10.82828
05/30/2023 09:30:00*10.8296*10.83729*10.83729*10.8296
05/30/2023 09:35:00*10.83729*10.84039*10.84162*10.83591
05/30/2023 09:40:00*10.84039*10.84988*10.8522*10.8388
05/30/2023 09:45:00*10.84988*10.85092*10.85511*10.84713
05/30/2023 09:50:00*10.85092*10.84672*10.8522*10.8439
05/30/2023 09:55:00*10.84672*10.84963*10.85345*10.84535
05/30/2023 10:00:00*10.84963*10.84828*10.84965*10.84305
05/30/2023 10:05:00*10.84828*10.86128*10.87452*10.84828
05/30/2023 10:10:00*10.86128*10.85395*10.86517*10.8532
05/30/2023 10:15:00*10.85395*10.85931*10.86206*10.85285
05/30/2023 10:20:00*10.85931*10.86449*10.867*10.85806
05/30/2023 10:25:00*10.86449*10.8757*10.8757*10.8615
05/30/2023 10:30:00*10.8757*10.8612*10.8789*10.8608
05/30/2023 10:35:00*10.8612*10.8525*10.86475*10.8507
05/30/2023 10:40:00*10.8525*10.85395*10.8557*10.84745
05/30/2023 10:45:00*10.85395*10.85865*10.85875*10.8471
05/30/2023 10:50:00*10.85865*10.86355*10.86645*10.8586
05/30/2023 10:55:00*10.86355*10.8588*10.864*10.85644
05/30/2023 11:00:00*10.8588*10.86625*10.86702*10.85856
05/30/2023 11:05:00*10.86625*10.8636*10.8695*10.86335
05/30/2023 11:10:00*10.8636*10.8665*10.8686*10.8631
05/30/2023 11:15:00*10.8665*10.86642*10.87042*10.8649
05/30/2023 11:20:00*10.86642*10.8708*10.8708*10.866
05/30/2023 11:25:00*10.8708*10.871*10.87265*10.8691
05/30/2023 11:30:00*10.871*10.8681*10.8723*10.8666
05/30/2023 11:35:00*10.8681*10.868*10.86905*10.8658
05/30/2023 11:40:00*10.868*10.87151*10.87151*10.8657
05/30/2023 11:45:00*10.87151*10.87575*10.87648*10.8696
05/30/2023 11:50:00*10.87575*10.87457*10.87845*10.87399
05/30/2023 11:55:00*10.87457*10.88*10.88005*10.87442
05/30/2023 12:00:00*10.88*10.87605*10.88*10.87505
05/30/2023 12:05:00*10.87605*10.87724*10.87733*10.87499
05/30/2023 12:10:00*10.87724*10.87594*10.87991*10.87436
05/30/2023 12:15:00*10.87594*10.87354*10.87633*10.87291
05/30/2023 12:20:00*10.87354*10.87243*10.87383*10.87083
05/30/2023 12:25:00*10.87243*10.86962*10.87462*10.86951
05/30/2023 12:30:00*10.86962*10.87078*10.87142*10.86849
05/30/2023 12:35:00*10.87078*10.8703*10.87177*10.86983
05/30/2023 12:40:00*10.8703*10.87255*10.87255*10.86953
05/30/2023 12:45:00*10.87255*10.87571*10.87624*10.8721
05/30/2023 12:50:00*10.87571*10.87285*10.87684*10.87247
05/30/2023 12:55:00*10.87285*10.87297*10.87377*10.87194
05/30/2023 13:00:00*10.87297*10.88022*10.88027*10.87296
05/30/2023 13:05:00*10.88022*10.88233*10.88261*10.87972
05/30/2023 13:10:00*10.88233*10.88477*10.88669*10.88233
05/30/2023 13:15:00*10.88477*10.8869*10.8878*10.88287
05/30/2023 13:20:00*10.8869*10.88722*10.88856*10.88579
05/30/2023 13:25:00*10.88722*10.8878*10.88946*10.8848
05/30/2023 13:30:00*10.8878*10.88863*10.89003*10.88746
05/30/2023 13:35:00*10.88863*10.88823*10.8921*10.88761
05/30/2023 13:40:00*10.88823*10.88565*10.88972*10.8843
05/30/2023 13:45:00*10.88565*10.88469*10.88676*10.88448
05/30/2023 13:50:00*10.88469*10.88662*10.88663*10.88363
05/30/2023 13:55:00*10.88662*10.88472*10.88704*10.88452
05/30/2023 14:00:00*10.88472*10.88646*10.88666*10.88337
05/30/2023 14:05:00*10.88646*10.88862*10.88864*10.88612
05/30/2023 14:10:00*10.88862*10.88617*10.88863*10.8849
05/30/2023 14:15:00*10.88617*10.8848*10.88649*10.88356
05/30/2023 14:20:00*10.8848*10.88379*10.88583*10.88324
05/30/2023 14:25:00*10.88379*10.8826*10.88379*10.88204
05/30/2023 14:30:00*10.8826*10.8817*10.8832*10.8806
05/30/2023 14:35:00*10.8817*10.88091*10.882*10.8786
05/30/2023 14:40:00*10.88091*10.8808*10.882*10.8793
05/30/2023 14:45:00*10.8808*10.8807*10.8808*10.8795
05/30/2023 14:50:00*10.8807*10.87658*10.8808*10.87582
05/30/2023 14:55:00*10.87658*10.87345*10.87725*10.8731
05/30/2023 15:00:00*10.87345*10.88008*10.88008*10.87322
05/30/2023 15:05:00*10.88008*10.8801*10.88208*10.87977
05/30/2023 15:10:00*10.8801*10.87515*10.8801*10.87515
05/30/2023 15:15:00*10.87515*10.87103*10.87573*10.87095
05/30/2023 15:20:00*10.87103*10.86782*10.8711*10.86782
05/30/2023 15:25:00*10.86782*10.86853*10.869*10.86537
05/30/2023 15:30:00*10.86853*10.86696*10.86872*10.8668
05/30/2023 15:35:00*10.86696*10.86421*10.86696*10.86372
05/30/2023 15:40:00*10.86421*10.86416*10.86493*10.86374
05/30/2023 15:45:00*10.86416*10.86458*10.86508*10.86381
05/30/2023 15:50:00*10.86458*10.86381*10.86492*10.86369
05/30/2023 15:55:00*10.86381*10.86378*10.86385*10.86273
05/30/2023 16:00:00*10.86378*10.86549*10.8684*10.86378
05/30/2023 16:05:00*10.86549*10.86633*10.86919*10.86379
05/30/2023 16:10:00*10.86633*10.86528*10.86704*10.86515
05/30/2023 16:15:00*10.86528*10.86557*10.86605*10.86475
05/30/2023 16:20:00*10.86557*10.8663*10.86676*10.86532
05/30/2023 16:25:00*10.8663*10.86511*10.86695*10.8639
05/30/2023 16:30:00*10.86511*10.86495*10.86547*10.86436
05/30/2023 16:35:00*10.86495*10.86454*10.86495*10.86413
05/30/2023 16:40:00*10.86454*10.86283*10.86467*10.86269
05/30/2023 16:45:00*10.86283*10.86279*10.86293*10.86091
05/30/2023 16:50:00*10.86279*10.86071*10.86347*10.86064
05/30/2023 16:55:00*10.86071*10.86098*10.86098*10.8582
05/30/2023 17:00:00*10.86098*10.8542*10.8645*10.8542
