05/28/2023 17:05:00*10.79129*10.78634*10.79129*10.78534
05/28/2023 17:10:00*10.78634*10.78379*10.78638*10.78294
05/28/2023 17:15:00*10.78379*10.78379*10.78379*10.7826
05/28/2023 17:20:00*10.78379*10.78263*10.785*10.78254
05/28/2023 17:25:00*10.78263*10.78339*10.78404*10.78263
05/28/2023 17:30:00*10.78339*10.78304*10.78394*10.78304
05/28/2023 17:35:00*10.78304*10.78253*10.78304*10.78224
05/28/2023 17:40:00*10.78253*10.78304*10.78304*10.78148
05/28/2023 17:45:00*10.78304*10.78304*10.78304*10.78263
05/28/2023 17:50:00*10.78304*10.78324*10.78409*10.78263
05/28/2023 17:55:00*10.78324*10.78412*10.78447*10.78263
05/28/2023 18:00:00*10.78412*10.78432*10.78432*10.78412
05/28/2023 18:05:00*10.78432*10.78611*10.78722*10.78189
05/28/2023 18:10:00*10.78611*10.78366*10.78615*10.78362
05/28/2023 18:15:00*10.78366*10.78111*10.78366*10.77962
05/28/2023 18:20:00*10.78111*10.7875*10.79027*10.77788
05/28/2023 18:25:00*10.7875*10.79437*10.79656*10.7862
05/28/2023 18:30:00*10.79437*10.79375*10.7996*10.78627
05/28/2023 18:35:00*10.79375*10.79489*10.79676*10.792
05/28/2023 18:40:00*10.79489*10.79687*10.79695*10.7923
05/28/2023 18:45:00*10.79687*10.79846*10.79855*10.79686
05/28/2023 18:50:00*10.79846*10.79806*10.79958*10.79801
05/28/2023 18:55:00*10.79806*10.79872*10.79872*10.79803
05/28/2023 19:00:00*10.79872*10.79871*10.79929*10.79788
05/28/2023 19:05:00*10.79871*10.80313*10.80486*10.7945
05/28/2023 19:10:00*10.80313*10.8019*10.80405*10.80183
05/28/2023 19:15:00*10.8019*10.8009*10.8019*10.80023
05/28/2023 19:20:00*10.8009*10.80017*10.80151*10.79981
05/28/2023 19:25:00*10.80017*10.79912*10.80059*10.79794
05/28/2023 19:30:00*10.79912*10.79847*10.79953*10.79796
05/28/2023 19:35:00*10.79847*10.79861*10.79928*10.79712
05/28/2023 19:40:00*10.79861*10.79856*10.79882*10.79703
05/28/2023 19:45:00*10.79856*10.79759*10.79872*10.79751
05/28/2023 19:50:00*10.79759*10.80204*10.80278*10.79721
05/28/2023 19:55:00*10.80204*10.80094*10.8031*10.79997
05/28/2023 20:00:00*10.80094*10.8038*10.80426*10.79896
05/28/2023 20:05:00*10.8038*10.80499*10.8054*10.8014
05/28/2023 20:10:00*10.80499*10.80338*10.80718*10.80227
05/28/2023 20:15:00*10.80338*10.81416*10.81416*10.80164
05/28/2023 20:20:00*10.81416*10.81457*10.81557*10.81369
05/28/2023 20:25:00*10.81457*10.81499*10.81575*10.81382
05/28/2023 20:30:00*10.81499*10.8147*10.81567*10.8146
05/28/2023 20:35:00*10.8147*10.81413*10.81493*10.81303
05/28/2023 20:40:00*10.81413*10.81472*10.81485*10.81352
05/28/2023 20:45:00*10.81472*10.81229*10.81477*10.81112
05/28/2023 20:50:00*10.81229*10.81087*10.81309*10.81087
05/28/2023 20:55:00*10.81087*10.81532*10.81532*10.81031
05/28/2023 21:00:00*10.81532*10.81346*10.81616*10.8126
05/28/2023 21:05:00*10.81346*10.81302*10.81478*10.81287
05/28/2023 21:10:00*10.81302*10.81183*10.81344*10.81126
05/28/2023 21:15:00*10.81183*10.80764*10.81183*10.80722
05/28/2023 21:20:00*10.80764*10.80948*10.80981*10.80752
05/28/2023 21:25:00*10.80948*10.80704*10.80981*10.80548
05/28/2023 21:30:00*10.80704*10.80376*10.80728*10.8035
05/28/2023 21:35:00*10.80376*10.80354*10.80512*10.80317
05/28/2023 21:40:00*10.80354*10.8029*10.80419*10.80219
05/28/2023 21:45:00*10.8029*10.81025*10.81074*10.80277
05/28/2023 21:50:00*10.81025*10.80802*10.81088*10.80602
05/28/2023 21:55:00*10.80802*10.80972*10.80972*10.80736
05/28/2023 22:00:00*10.80972*10.8053*10.80974*10.80501
05/28/2023 22:05:00*10.8053*10.80324*10.80546*10.80211
05/28/2023 22:10:00*10.80324*10.80202*10.80335*10.80161
05/28/2023 22:15:00*10.80202*10.80337*10.8041*10.80161
05/28/2023 22:20:00*10.80337*10.80269*10.80446*10.8025
05/28/2023 22:25:00*10.80269*10.80322*10.80336*10.80243
05/28/2023 22:30:00*10.80322*10.8027*10.8043*10.80229
05/28/2023 22:35:00*10.8027*10.80387*10.80446*10.80199
05/28/2023 22:40:00*10.80387*10.80241*10.80387*10.80179
05/28/2023 22:45:00*10.80241*10.80484*10.80506*10.80202
05/28/2023 22:50:00*10.80484*10.80685*10.80711*10.8047
05/28/2023 22:55:00*10.80685*10.80748*10.80806*10.80623
05/28/2023 23:00:00*10.80748*10.80746*10.80787*10.80678
05/28/2023 23:05:00*10.80746*10.80684*10.80772*10.80681
05/28/2023 23:10:00*10.80684*10.8067*10.80759*10.80602
05/28/2023 23:15:00*10.8067*10.80575*10.80692*10.80522
05/28/2023 23:20:00*10.80575*10.80627*10.80639*10.80534
05/28/2023 23:25:00*10.80627*10.80667*10.80689*10.80588
05/28/2023 23:30:00*10.80667*10.80812*10.8082*10.80658
05/28/2023 23:35:00*10.80812*10.80767*10.80847*10.80747
05/28/2023 23:40:00*10.80767*10.80971*10.8098*10.80758
05/28/2023 23:45:00*10.80971*10.80995*10.81017*10.80907
05/28/2023 23:50:00*10.80995*10.80901*10.81018*10.8083
05/28/2023 23:55:00*10.80901*10.81201*10.81206*10.80891
05/29/2023 00:00:00*10.81201*10.81131*10.81227*10.81131
05/29/2023 00:05:00*10.81131*10.8107*10.81185*10.8107
05/29/2023 00:10:00*10.8107*10.8093*10.8107*10.80881
05/29/2023 00:15:00*10.8093*10.80986*10.81082*10.8093
05/29/2023 00:20:00*10.80986*10.80875*10.81004*10.80865
05/29/2023 00:25:00*10.80875*10.80871*10.80949*10.80859
05/29/2023 00:30:00*10.80871*10.80956*10.8097*10.80871
05/29/2023 00:35:00*10.80956*10.80827*10.80995*10.80827
05/29/2023 00:40:00*10.80827*10.80705*10.80847*10.80687
05/29/2023 00:45:00*10.80705*10.80684*10.80732*10.80673
05/29/2023 00:50:00*10.80684*10.80569*10.80684*10.80505
05/29/2023 00:55:00*10.80569*10.80582*10.80629*10.8052
05/29/2023 01:00:00*10.80582*10.80209*10.80585*10.80191
05/29/2023 01:05:00*10.80209*10.80225*10.80382*10.80084
05/29/2023 01:10:00*10.80225*10.80283*10.8036*10.80022
05/29/2023 01:15:00*10.80283*10.80161*10.80283*10.80038
05/29/2023 01:20:00*10.80161*10.80224*10.80226*10.80161
05/29/2023 01:25:00*10.80224*10.80177*10.80277*10.8017
05/29/2023 01:30:00*10.80177*10.80059*10.80177*10.80059
05/29/2023 01:35:00*10.80059*10.80375*10.80397*10.80059
05/29/2023 01:40:00*10.80375*10.80195*10.80433*10.80078
05/29/2023 01:45:00*10.80195*10.80284*10.8037*10.80129
05/29/2023 01:50:00*10.80284*10.80366*10.80406*10.80203
05/29/2023 01:55:00*10.80366*10.7951*10.80475*10.79441
05/29/2023 02:00:00*10.7951*10.79464*10.79725*10.79297
05/29/2023 02:05:00*10.79464*10.7914*10.795*10.79096
05/29/2023 02:10:00*10.7914*10.79249*10.7938*10.79068
05/29/2023 02:15:00*10.79249*10.78765*10.79356*10.7873
05/29/2023 02:20:00*10.78765*10.78815*10.78883*10.78763
05/29/2023 02:25:00*10.78815*10.78832*10.79127*10.78676
05/29/2023 02:30:00*10.78832*10.78854*10.79014*10.78703
05/29/2023 02:35:00*10.78854*10.7888*10.79005*10.78703
05/29/2023 02:40:00*10.7888*10.78929*10.78966*10.78811
05/29/2023 02:45:00*10.78929*10.7933*10.79378*10.78714
05/29/2023 02:50:00*10.7933*10.79173*10.79397*10.79147
05/29/2023 02:55:00*10.79173*10.79337*10.79355*10.79045
05/29/2023 03:00:00*10.79337*10.79326*10.79424*10.79042
05/29/2023 03:05:00*10.79326*10.79945*10.80311*10.79326
05/29/2023 03:10:00*10.79945*10.8038*10.8056*10.79887
05/29/2023 03:15:00*10.8038*10.80101*10.80462*10.79965
05/29/2023 03:20:00*10.80101*10.80515*10.80515*10.80075
05/29/2023 03:25:00*10.80515*10.8019*10.80559*10.80052
05/29/2023 03:30:00*10.8019*10.80855*10.80955*10.80108
05/29/2023 03:35:00*10.80855*10.81515*10.81589*10.80475
05/29/2023 03:40:00*10.81515*10.81393*10.8153*10.8107
05/29/2023 03:45:00*10.81393*10.81768*10.81806*10.8138
05/29/2023 03:50:00*10.81768*10.8169*10.81816*10.8161
05/29/2023 03:55:00*10.8169*10.81948*10.82003*10.81681
05/29/2023 04:00:00*10.81948*10.8167*10.82775*10.8167
05/29/2023 04:05:00*10.8167*10.82329*10.82693*10.8137
05/29/2023 04:10:00*10.82329*10.8288*10.83147*10.8209
05/29/2023 04:15:00*10.8288*10.8237*10.82915*10.82237
05/29/2023 04:20:00*10.8237*10.8201*10.82659*10.818
05/29/2023 04:25:00*10.8201*10.82029*10.82203*10.8188
05/29/2023 04:30:00*10.82029*10.81398*10.82029*10.8126
05/29/2023 04:35:00*10.81398*10.81793*10.81915*10.8134
05/29/2023 04:40:00*10.81793*10.81947*10.8198*10.81685
05/29/2023 04:45:00*10.81947*10.81841*10.82398*10.81773
05/29/2023 04:50:00*10.81841*10.8185*10.82084*10.81706
05/29/2023 04:55:00*10.8185*10.82295*10.8248*10.81826
05/29/2023 05:00:00*10.82295*10.8274*10.82845*10.82295
05/29/2023 05:05:00*10.8274*10.83593*10.83618*10.8274
05/29/2023 05:10:00*10.83593*10.83629*10.83629*10.83519
05/29/2023 05:15:00*10.83629*10.84047*10.84121*10.83629
05/29/2023 05:20:00*10.84047*10.8378*10.84232*10.83769
05/29/2023 05:25:00*10.8378*10.83535*10.8378*10.83259
05/29/2023 05:30:00*10.83535*10.83784*10.83985*10.83385
05/29/2023 05:35:00*10.83784*10.83736*10.83852*10.8338
05/29/2023 05:40:00*10.83736*10.8375*10.8391*10.83645
05/29/2023 05:45:00*10.8375*10.83855*10.83923*10.835
05/29/2023 05:50:00*10.83855*10.84212*10.84283*10.83796
05/29/2023 05:55:00*10.84212*10.8377*10.84285*10.83715
05/29/2023 06:00:00*10.8377*10.83991*10.83995*10.83656
05/29/2023 06:05:00*10.83991*10.838*10.8405*10.8369
05/29/2023 06:10:00*10.838*10.83401*10.8388*10.82863
05/29/2023 06:15:00*10.83401*10.83897*10.83897*10.83398
05/29/2023 06:20:00*10.83897*10.83755*10.84033*10.83709
05/29/2023 06:25:00*10.83755*10.8378*10.83806*10.83727
05/29/2023 06:30:00*10.8378*10.8374*10.83869*10.83672
05/29/2023 06:35:00*10.8374*10.83455*10.8374*10.83348
05/29/2023 06:40:00*10.83455*10.833*10.8347*10.833
05/29/2023 06:45:00*10.833*10.83334*10.8339*10.83223
05/29/2023 06:50:00*10.83334*10.83342*10.8335*10.83164
05/29/2023 06:55:00*10.83342*10.82997*10.8344*10.82962
05/29/2023 07:00:00*10.82997*10.82565*10.83055*10.8242
05/29/2023 07:05:00*10.82565*10.8251*10.8263*10.82466
05/29/2023 07:10:00*10.8251*10.822*10.8259*10.82115
05/29/2023 07:15:00*10.822*10.8218*10.82321*10.821
05/29/2023 07:20:00*10.8218*10.8245*10.82511*10.82025
05/29/2023 07:25:00*10.8245*10.824*10.82575*10.822
05/29/2023 07:30:00*10.824*10.8214*10.8259*10.8212
05/29/2023 07:35:00*10.8214*10.82215*10.82389*10.82115
05/29/2023 07:40:00*10.82215*10.8223*10.82275*10.81919
05/29/2023 07:45:00*10.8223*10.81685*10.8229*10.8146
05/29/2023 07:50:00*10.81685*10.82081*10.82081*10.81634
05/29/2023 07:55:00*10.82081*10.82003*10.82109*10.81724
05/29/2023 08:00:00*10.82003*10.82425*10.82464*10.81833
05/29/2023 08:05:00*10.82425*10.8206*10.82513*10.82
05/29/2023 08:10:00*10.8206*10.82025*10.82155*10.8199
05/29/2023 08:15:00*10.82025*10.81692*10.82105*10.81485
05/29/2023 08:20:00*10.81692*10.8166*10.81842*10.81484
05/29/2023 08:25:00*10.8166*10.81901*10.82045*10.8166
05/29/2023 08:30:00*10.81901*10.82383*10.82478*10.81734
05/29/2023 08:35:00*10.82383*10.82426*10.82507*10.82297
05/29/2023 08:40:00*10.82426*10.82517*10.82682*10.82388
05/29/2023 08:45:00*10.82517*10.8228*10.82578*10.821
05/29/2023 08:50:00*10.8228*10.82126*10.82523*10.81975
05/29/2023 08:55:00*10.82126*10.81802*10.8213*10.81802
05/29/2023 09:00:00*10.81802*10.8157*10.81874*10.81453
05/29/2023 09:05:00*10.8157*10.81666*10.81773*10.81436
05/29/2023 09:10:00*10.81666*10.81659*10.81854*10.8156
05/29/2023 09:15:00*10.81659*10.8168*10.81802*10.81647
05/29/2023 09:20:00*10.8168*10.82052*10.82347*10.81639
05/29/2023 09:25:00*10.82052*10.82023*10.82083*10.81732
05/29/2023 09:30:00*10.82023*10.81924*10.82043*10.8184
05/29/2023 09:35:00*10.81924*10.8205*10.82115*10.81882
05/29/2023 09:40:00*10.8205*10.82046*10.82072*10.81894
05/29/2023 09:45:00*10.82046*10.82524*10.82532*10.82046
05/29/2023 09:50:00*10.82524*10.82593*10.82655*10.82349
05/29/2023 09:55:00*10.82593*10.8304*10.83075*10.82518
05/29/2023 10:00:00*10.8304*10.83035*10.83134*10.83025
05/29/2023 10:05:00*10.83035*10.8309*10.83129*10.8298
05/29/2023 10:10:00*10.8309*10.83219*10.83228*10.83085
05/29/2023 10:15:00*10.83219*10.82873*10.83226*10.82755
05/29/2023 10:20:00*10.82873*10.83036*10.83139*10.82852
05/29/2023 10:25:00*10.83036*10.83103*10.8313*10.82936
05/29/2023 10:30:00*10.83103*10.8376*10.83805*10.83067
05/29/2023 10:35:00*10.8376*10.83338*10.83943*10.8324
05/29/2023 10:40:00*10.83338*10.83498*10.83539*10.8332
05/29/2023 10:45:00*10.83498*10.83848*10.83889*10.83487
05/29/2023 10:50:00*10.83848*10.83154*10.83859*10.83147
05/29/2023 10:55:00*10.83154*10.8324*10.83316*10.83105
05/29/2023 11:00:00*10.8324*10.8354*10.8358*10.83029
05/29/2023 11:05:00*10.8354*10.83095*10.83765*10.83055
05/29/2023 11:10:00*10.83095*10.82745*10.831*10.82695
05/29/2023 11:15:00*10.82745*10.8276*10.82902*10.82445
05/29/2023 11:20:00*10.8276*10.8282*10.82865*10.8258
05/29/2023 11:25:00*10.8282*10.82885*10.8308*10.8278
05/29/2023 11:30:00*10.82885*10.82735*10.82925*10.8271
05/29/2023 11:35:00*10.82735*10.82273*10.8275*10.82235
05/29/2023 11:40:00*10.82273*10.82078*10.8236*10.81791
05/29/2023 11:45:00*10.82078*10.82074*10.8211*10.81905
05/29/2023 11:50:00*10.82074*10.82075*10.82076*10.819
05/29/2023 11:55:00*10.82075*10.82005*10.8213*10.8199
05/29/2023 12:00:00*10.82005*10.82015*10.82025*10.81925
05/29/2023 12:05:00*10.82015*10.81879*10.82071*10.81831
05/29/2023 12:10:00*10.81879*10.8186*10.81891*10.81856
05/29/2023 12:15:00*10.8186*10.8182*10.81877*10.81734
05/29/2023 12:20:00*10.8182*10.81883*10.8192*10.81755
05/29/2023 12:25:00*10.81883*10.81955*10.8196*10.81875
05/29/2023 12:30:00*10.81955*10.81973*10.82107*10.8193
05/29/2023 12:35:00*10.81973*10.81991*10.82041*10.81973
05/29/2023 12:40:00*10.81991*10.81981*10.82011*10.81911
05/29/2023 12:45:00*10.81981*10.81986*10.82016*10.81971
05/29/2023 12:50:00*10.81986*10.8192*10.81986*10.8192
05/29/2023 12:55:00*10.8192*10.81965*10.81968*10.8189
05/29/2023 13:00:00*10.81965*10.81998*10.82012*10.81923
05/29/2023 13:05:00*10.81998*10.81894*10.82019*10.81887
05/29/2023 13:10:00*10.81894*10.81929*10.81929*10.8183
05/29/2023 13:15:00*10.81929*10.81994*10.81994*10.81886
05/29/2023 13:20:00*10.81994*10.81947*10.81998*10.81947
05/29/2023 13:25:00*10.81947*10.82031*10.82031*10.81947
05/29/2023 13:30:00*10.82031*10.82032*10.82054*10.82013
05/29/2023 13:35:00*10.82032*10.81956*10.82032*10.81954
05/29/2023 13:40:00*10.81956*10.81938*10.81978*10.81937
05/29/2023 13:45:00*10.81938*10.81917*10.81953*10.81893
05/29/2023 13:50:00*10.81917*10.81968*10.81979*10.81916
05/29/2023 13:55:00*10.81968*10.81994*10.82026*10.81962
05/29/2023 14:00:00*10.81994*10.81962*10.81994*10.81948
05/29/2023 14:05:00*10.81962*10.81964*10.8198*10.81943
05/29/2023 14:10:00*10.81964*10.81966*10.8199*10.81934
05/29/2023 14:15:00*10.81966*10.81968*10.82004*10.81958
05/29/2023 14:20:00*10.81968*10.81979*10.81991*10.81946
05/29/2023 14:25:00*10.81979*10.81983*10.81994*10.81957
05/29/2023 14:30:00*10.81983*10.82*10.8203*10.81975
05/29/2023 14:35:00*10.82*10.8195*10.82*10.81932
05/29/2023 14:40:00*10.8195*10.81976*10.81995*10.8195
05/29/2023 14:45:00*10.81976*10.8203*10.8203*10.81972
05/29/2023 14:50:00*10.8203*10.82*10.82043*10.8199
05/29/2023 14:55:00*10.82*10.82013*10.82043*10.81992
05/29/2023 15:00:00*10.82013*10.819*10.82024*10.8183
05/29/2023 15:05:00*10.819*10.81891*10.8195*10.81839
05/29/2023 15:10:00*10.81891*10.81914*10.8194*10.81866
05/29/2023 15:15:00*10.81914*10.81895*10.81923*10.81843
05/29/2023 15:20:00*10.81895*10.81953*10.8196*10.8189
05/29/2023 15:25:00*10.81953*10.81993*10.82008*10.81948
05/29/2023 15:30:00*10.81993*10.82027*10.82067*10.81933
05/29/2023 15:35:00*10.82027*10.81903*10.82027*10.81895
05/29/2023 15:40:00*10.81903*10.81921*10.81942*10.81903
05/29/2023 15:45:00*10.81921*10.81899*10.8194*10.81893
05/29/2023 15:50:00*10.81899*10.82048*10.82074*10.81899
05/29/2023 15:55:00*10.82048*10.82048*10.82068*10.82013
05/29/2023 16:00:00*10.82048*10.82116*10.82139*10.82013
05/29/2023 16:05:00*10.82116*10.82155*10.82233*10.82071
05/29/2023 16:10:00*10.82155*10.82062*10.8217*10.8205
05/29/2023 16:15:00*10.82062*10.82121*10.82121*10.82062
05/29/2023 16:20:00*10.82121*10.82073*10.82123*10.82062
05/29/2023 16:25:00*10.82073*10.82269*10.82313*10.82073
05/29/2023 16:30:00*10.82269*10.82396*10.82407*10.8225
05/29/2023 16:35:00*10.82396*10.81993*10.82396*10.81983
05/29/2023 16:40:00*10.81993*10.82055*10.82111*10.81855
05/29/2023 16:45:00*10.82055*10.8191*10.8208*10.81861
05/29/2023 16:50:00*10.8191*10.821*10.8231*10.8185
05/29/2023 16:55:00*10.821*10.82189*10.82341*10.8208
05/29/2023 17:00:00*10.82189*10.8168*10.82189*10.8157
