05/25/2023 17:05:00*10.8042*10.79547*10.8042*10.79449
05/25/2023 17:10:00*10.79547*10.79603*10.79696*10.79547
05/25/2023 17:15:00*10.79603*10.81194*10.81194*10.79595
05/25/2023 17:20:00*10.81194*10.8114*10.81195*10.8114
05/25/2023 17:25:00*10.8114*10.81154*10.81154*10.81127
05/25/2023 17:30:00*10.81154*10.81318*10.81318*10.81132
05/25/2023 17:35:00*10.81318*10.81232*10.81344*10.81225
05/25/2023 17:40:00*10.81232*10.81303*10.81341*10.81209
05/25/2023 17:45:00*10.81303*10.8108*10.81325*10.8108
05/25/2023 17:50:00*10.8108*10.81126*10.81142*10.80985
05/25/2023 17:55:00*10.81126*10.81055*10.81143*10.81046
05/25/2023 18:00:00*10.81055*10.80879*10.81055*10.80878
05/25/2023 18:05:00*10.80879*10.81096*10.8122*10.80879
05/25/2023 18:10:00*10.81096*10.81206*10.81446*10.81028
05/25/2023 18:15:00*10.81206*10.81457*10.81503*10.81166
05/25/2023 18:20:00*10.81457*10.81627*10.81738*10.81419
05/25/2023 18:25:00*10.81627*10.81615*10.81687*10.81461
05/25/2023 18:30:00*10.81615*10.81419*10.81688*10.81399
05/25/2023 18:35:00*10.81419*10.81848*10.81848*10.81348
05/25/2023 18:40:00*10.81848*10.81444*10.82029*10.81424
05/25/2023 18:45:00*10.81444*10.81392*10.81537*10.81381
05/25/2023 18:50:00*10.81392*10.81472*10.81523*10.81378
05/25/2023 18:55:00*10.81472*10.81455*10.81513*10.81392
05/25/2023 19:00:00*10.81455*10.81476*10.81529*10.81434
05/25/2023 19:05:00*10.81476*10.81665*10.81736*10.81392
05/25/2023 19:10:00*10.81665*10.81591*10.81747*10.81475
05/25/2023 19:15:00*10.81591*10.81555*10.81672*10.81421
05/25/2023 19:20:00*10.81555*10.81575*10.81643*10.8152
05/25/2023 19:25:00*10.81575*10.815*10.81575*10.81475
05/25/2023 19:30:00*10.815*10.81606*10.81622*10.81469
05/25/2023 19:35:00*10.81606*10.81684*10.8171*10.81606
05/25/2023 19:40:00*10.81684*10.817*10.81708*10.81649
05/25/2023 19:45:00*10.817*10.81949*10.82126*10.81638
05/25/2023 19:50:00*10.81949*10.82002*10.82368*10.81937
05/25/2023 19:55:00*10.82002*10.8201*10.8215*10.82002
05/25/2023 20:00:00*10.8201*10.8202*10.82112*10.81971
05/25/2023 20:05:00*10.8202*10.8209*10.82176*10.8198
05/25/2023 20:10:00*10.8209*10.82126*10.82249*10.82074
05/25/2023 20:15:00*10.82126*10.81953*10.82126*10.81921
05/25/2023 20:20:00*10.81953*10.82603*10.82648*10.81947
05/25/2023 20:25:00*10.82603*10.8215*10.82608*10.82055
05/25/2023 20:30:00*10.8215*10.82153*10.822*10.81971
05/25/2023 20:35:00*10.82153*10.8213*10.8235*10.82124
05/25/2023 20:40:00*10.8213*10.82114*10.82183*10.81988
05/25/2023 20:45:00*10.82114*10.82421*10.82453*10.82083
05/25/2023 20:50:00*10.82421*10.82489*10.82502*10.8233
05/25/2023 20:55:00*10.82489*10.82841*10.83078*10.82185
05/25/2023 21:00:00*10.82841*10.82234*10.829*10.82207
05/25/2023 21:05:00*10.82234*10.82109*10.82274*10.81899
05/25/2023 21:10:00*10.82109*10.82118*10.82254*10.81937
05/25/2023 21:15:00*10.82118*10.82056*10.82188*10.81907
05/25/2023 21:20:00*10.82056*10.81946*10.82203*10.81458
05/25/2023 21:25:00*10.81946*10.82488*10.82611*10.81938
05/25/2023 21:30:00*10.82488*10.82096*10.82718*10.82085
05/25/2023 21:35:00*10.82096*10.82232*10.82372*10.8206
05/25/2023 21:40:00*10.82232*10.82197*10.82352*10.8212
05/25/2023 21:45:00*10.82197*10.81952*10.82331*10.81906
05/25/2023 21:50:00*10.81952*10.81754*10.81986*10.8173
05/25/2023 21:55:00*10.81754*10.81779*10.81779*10.81513
05/25/2023 22:00:00*10.81779*10.8159*10.81883*10.81487
05/25/2023 22:05:00*10.8159*10.80936*10.8159*10.80936
05/25/2023 22:10:00*10.80936*10.80706*10.80962*10.80574
05/25/2023 22:15:00*10.80706*10.8073*10.80972*10.80639
05/25/2023 22:20:00*10.8073*10.80519*10.80804*10.80414
05/25/2023 22:25:00*10.80519*10.80539*10.80584*10.80485
05/25/2023 22:30:00*10.80539*10.8048*10.80565*10.80468
05/25/2023 22:35:00*10.8048*10.8045*10.80577*10.8029
05/25/2023 22:40:00*10.8045*10.8024*10.80753*10.8014
05/25/2023 22:45:00*10.8024*10.80365*10.80507*10.8024
05/25/2023 22:50:00*10.80365*10.8049*10.8049*10.80255
05/25/2023 22:55:00*10.8049*10.8027*10.80564*10.80226
05/25/2023 23:00:00*10.8027*10.8017*10.80381*10.80105
05/25/2023 23:05:00*10.8017*10.79779*10.80324*10.79773
05/25/2023 23:10:00*10.79779*10.80116*10.80116*10.79779
05/25/2023 23:15:00*10.80116*10.80081*10.80243*10.80064
05/25/2023 23:20:00*10.80081*10.79908*10.80131*10.79881
05/25/2023 23:25:00*10.79908*10.79763*10.80043*10.79762
05/25/2023 23:30:00*10.79763*10.79765*10.79967*10.79761
05/25/2023 23:35:00*10.79765*10.79833*10.79881*10.79731
05/25/2023 23:40:00*10.79833*10.7989*10.7993*10.79714
05/25/2023 23:45:00*10.7989*10.79876*10.79942*10.79835
05/25/2023 23:50:00*10.79876*10.79946*10.80084*10.79861
05/25/2023 23:55:00*10.79946*10.79795*10.79957*10.7975
05/26/2023 00:00:00*10.79795*10.79734*10.79895*10.79719
05/26/2023 00:05:00*10.79734*10.79794*10.79909*10.79725
05/26/2023 00:10:00*10.79794*10.79518*10.79794*10.79517
05/26/2023 00:15:00*10.79518*10.79619*10.79744*10.79505
05/26/2023 00:20:00*10.79619*10.79604*10.79658*10.79584
05/26/2023 00:25:00*10.79604*10.79595*10.79717*10.7958
05/26/2023 00:30:00*10.79595*10.79658*10.79687*10.79595
05/26/2023 00:35:00*10.79658*10.79735*10.79779*10.79593
05/26/2023 00:40:00*10.79735*10.79663*10.79757*10.79596
05/26/2023 00:45:00*10.79663*10.79494*10.79669*10.79494
05/26/2023 00:50:00*10.79494*10.79503*10.79536*10.79437
05/26/2023 00:55:00*10.79503*10.79533*10.79545*10.79471
05/26/2023 01:00:00*10.79533*10.79547*10.79559*10.79451
05/26/2023 01:05:00*10.79547*10.79616*10.79809*10.79503
05/26/2023 01:10:00*10.79616*10.7977*10.7979*10.79616
05/26/2023 01:15:00*10.7977*10.79874*10.79913*10.7969
05/26/2023 01:20:00*10.79874*10.79959*10.80004*10.7978
05/26/2023 01:25:00*10.79959*10.79529*10.79991*10.79439
05/26/2023 01:30:00*10.79529*10.79489*10.7958*10.79233
05/26/2023 01:35:00*10.79489*10.7975*10.79768*10.79352
05/26/2023 01:40:00*10.7975*10.79672*10.7981*10.79496
05/26/2023 01:45:00*10.79672*10.79408*10.79687*10.79372
05/26/2023 01:50:00*10.79408*10.79895*10.79895*10.79337
05/26/2023 01:55:00*10.79895*10.7969*10.79933*10.7927
05/26/2023 02:00:00*10.7969*10.7951*10.7984*10.7951
05/26/2023 02:05:00*10.7951*10.80505*10.80505*10.79489
05/26/2023 02:10:00*10.80505*10.80432*10.80697*10.80286
05/26/2023 02:15:00*10.80432*10.80358*10.80662*10.80321
05/26/2023 02:20:00*10.80358*10.80235*10.80894*10.8006
05/26/2023 02:25:00*10.80235*10.7922*10.80235*10.7917
05/26/2023 02:30:00*10.7922*10.78643*10.7924*10.7818
05/26/2023 02:35:00*10.78643*10.7881*10.79098*10.7854
05/26/2023 02:40:00*10.7881*10.77782*10.7883*10.77782
05/26/2023 02:45:00*10.77782*10.77228*10.7812*10.77143
05/26/2023 02:50:00*10.77228*10.7783*10.7783*10.77228
05/26/2023 02:55:00*10.7783*10.7754*10.78104*10.7732
05/26/2023 03:00:00*10.7754*10.7836*10.7836*10.7754
05/26/2023 03:05:00*10.7836*10.79233*10.79233*10.7796
05/26/2023 03:10:00*10.79233*10.7988*10.7998*10.79071
05/26/2023 03:15:00*10.7988*10.78015*10.79885*10.77785
05/26/2023 03:20:00*10.78015*10.77458*10.7809*10.77421
05/26/2023 03:25:00*10.77458*10.77292*10.7779*10.77245
05/26/2023 03:30:00*10.77292*10.7804*10.78409*10.77263
05/26/2023 03:35:00*10.7804*10.77725*10.78055*10.7751
05/26/2023 03:40:00*10.77725*10.7839*10.78395*10.77445
05/26/2023 03:45:00*10.7839*10.7781*10.7839*10.7757
05/26/2023 03:50:00*10.7781*10.76505*10.7804*10.763
05/26/2023 03:55:00*10.76505*10.75922*10.7663*10.75325
05/26/2023 04:00:00*10.75922*10.7622*10.76633*10.75922
05/26/2023 04:05:00*10.7622*10.7525*10.7637*10.75235
05/26/2023 04:10:00*10.7525*10.75134*10.75438*10.74815
05/26/2023 04:15:00*10.75134*10.75735*10.75975*10.7463
05/26/2023 04:20:00*10.75735*10.7513*10.75825*10.7496
05/26/2023 04:25:00*10.7513*10.72964*10.7535*10.72333
05/26/2023 04:30:00*10.72964*10.7435*10.7448*10.72935
05/26/2023 04:35:00*10.7435*10.7602*10.7644*10.7435
05/26/2023 04:40:00*10.7602*10.77015*10.77219*10.7602
05/26/2023 04:45:00*10.77015*10.76381*10.77015*10.76366
05/26/2023 04:50:00*10.76381*10.76586*10.7672*10.76059
05/26/2023 04:55:00*10.76586*10.76601*10.7711*10.7649
05/26/2023 05:00:00*10.76601*10.7668*10.7683*10.76394
05/26/2023 05:05:00*10.7668*10.77525*10.77535*10.7664
05/26/2023 05:10:00*10.77525*10.777*10.77925*10.77525
05/26/2023 05:15:00*10.777*10.77985*10.7834*10.7767
05/26/2023 05:20:00*10.77985*10.77525*10.78*10.77495
05/26/2023 05:25:00*10.77525*10.77675*10.7775*10.77485
05/26/2023 05:30:00*10.77675*10.76985*10.77685*10.76985
05/26/2023 05:35:00*10.76985*10.77765*10.77804*10.76985
05/26/2023 05:40:00*10.77765*10.77524*10.77787*10.77375
05/26/2023 05:45:00*10.77524*10.76545*10.77524*10.75995
05/26/2023 05:50:00*10.76545*10.76955*10.7698*10.7651
05/26/2023 05:55:00*10.76955*10.76525*10.77055*10.76425
05/26/2023 06:00:00*10.76525*10.7617*10.7665*10.76141
05/26/2023 06:05:00*10.7617*10.7598*10.76425*10.7587
05/26/2023 06:10:00*10.7598*10.7635*10.76405*10.7597
05/26/2023 06:15:00*10.7635*10.76335*10.7657*10.7624
05/26/2023 06:20:00*10.76335*10.75701*10.7654*10.75676
05/26/2023 06:25:00*10.75701*10.75425*10.75736*10.75425
05/26/2023 06:30:00*10.75425*10.74785*10.7555*10.7475
05/26/2023 06:35:00*10.74785*10.74735*10.7516*10.746
05/26/2023 06:40:00*10.74735*10.74932*10.75175*10.74655
05/26/2023 06:45:00*10.74932*10.7411*10.7494*10.73605
05/26/2023 06:50:00*10.7411*10.7348*10.7414*10.72763
05/26/2023 06:55:00*10.7348*10.7362*10.73795*10.7343
05/26/2023 07:00:00*10.7362*10.7344*10.7373*10.73335
05/26/2023 07:05:00*10.7344*10.7353*10.7357*10.7315
05/26/2023 07:10:00*10.7353*10.7354*10.74*10.73256
05/26/2023 07:15:00*10.7354*10.72672*10.7354*10.7246
05/26/2023 07:20:00*10.72672*10.72582*10.7279*10.7222
05/26/2023 07:25:00*10.72582*10.7225*10.72651*10.7221
05/26/2023 07:30:00*10.7225*10.72372*10.72513*10.71765
05/26/2023 07:35:00*10.72372*10.71936*10.72612*10.7192
05/26/2023 07:40:00*10.71936*10.7107*10.7203*10.7106
05/26/2023 07:45:00*10.7107*10.7128*10.7135*10.7036
05/26/2023 07:50:00*10.7128*10.7211*10.72125*10.7128
05/26/2023 07:55:00*10.7211*10.72707*10.7281*10.71845
05/26/2023 08:00:00*10.72707*10.7178*10.72714*10.7178
05/26/2023 08:05:00*10.7178*10.71695*10.7227*10.7162
05/26/2023 08:10:00*10.71695*10.7217*10.7217*10.7165
05/26/2023 08:15:00*10.7217*10.72225*10.72665*10.72065
05/26/2023 08:20:00*10.72225*10.72611*10.72708*10.72172
05/26/2023 08:25:00*10.72611*10.72315*10.72749*10.72201
05/26/2023 08:30:00*10.72315*10.72246*10.72445*10.71964
05/26/2023 08:35:00*10.72246*10.74045*10.74668*10.72083
05/26/2023 08:40:00*10.74045*10.75262*10.75746*10.73863
05/26/2023 08:45:00*10.75262*10.7559*10.7561*10.746
05/26/2023 08:50:00*10.7559*10.7447*10.7568*10.7444
05/26/2023 08:55:00*10.7447*10.75315*10.7601*10.7416
05/26/2023 09:00:00*10.75315*10.743*10.75546*10.7422
05/26/2023 09:05:00*10.743*10.73997*10.7431*10.73645
05/26/2023 09:10:00*10.73997*10.75346*10.75475*10.738
05/26/2023 09:15:00*10.75346*10.74915*10.75601*10.7461
05/26/2023 09:20:00*10.74915*10.76975*10.76994*10.74809
05/26/2023 09:25:00*10.76975*10.78035*10.78367*10.7677
05/26/2023 09:30:00*10.78035*10.78105*10.78385*10.77885
05/26/2023 09:35:00*10.78105*10.77749*10.78469*10.77623
05/26/2023 09:40:00*10.77749*10.78101*10.78185*10.77731
05/26/2023 09:45:00*10.78101*10.77268*10.78131*10.7662
05/26/2023 09:50:00*10.77268*10.78287*10.78625*10.77212
05/26/2023 09:55:00*10.78287*10.79215*10.79645*10.7828
05/26/2023 10:00:00*10.79215*10.7955*10.79722*10.79174
05/26/2023 10:05:00*10.7955*10.79394*10.80019*10.79109
05/26/2023 10:10:00*10.79394*10.78084*10.79394*10.77739
05/26/2023 10:15:00*10.78084*10.7849*10.78572*10.77865
05/26/2023 10:20:00*10.7849*10.7784*10.7887*10.77776
05/26/2023 10:25:00*10.7784*10.7733*10.779*10.7703
05/26/2023 10:30:00*10.7733*10.78335*10.7836*10.7733
05/26/2023 10:35:00*10.78335*10.80096*10.80225*10.78175
05/26/2023 10:40:00*10.80096*10.80045*10.8032*10.79397
05/26/2023 10:45:00*10.80045*10.8025*10.8037*10.79475
05/26/2023 10:50:00*10.8025*10.80265*10.81139*10.80215
05/26/2023 10:55:00*10.80265*10.80575*10.8122*10.7972
05/26/2023 11:00:00*10.80575*10.79995*10.81021*10.79795
05/26/2023 11:05:00*10.79995*10.80209*10.80715*10.7949
05/26/2023 11:10:00*10.80209*10.80595*10.8075*10.7994
05/26/2023 11:15:00*10.80595*10.81165*10.8136*10.80506
05/26/2023 11:20:00*10.81165*10.81405*10.81435*10.8088
05/26/2023 11:25:00*10.81405*10.81441*10.8171*10.81246
05/26/2023 11:30:00*10.81441*10.8136*10.81496*10.81265
05/26/2023 11:35:00*10.8136*10.81385*10.81415*10.81006
05/26/2023 11:40:00*10.81385*10.81482*10.81666*10.81385
05/26/2023 11:45:00*10.81482*10.81451*10.8162*10.81207
05/26/2023 11:50:00*10.81451*10.8086*10.81572*10.8086
05/26/2023 11:55:00*10.8086*10.81447*10.81488*10.808
05/26/2023 12:00:00*10.81447*10.8111*10.815*10.80965
05/26/2023 12:05:00*10.8111*10.80747*10.8111*10.80544
05/26/2023 12:10:00*10.80747*10.81005*10.81026*10.80637
05/26/2023 12:15:00*10.81005*10.8141*10.81542*10.80801
05/26/2023 12:20:00*10.8141*10.81613*10.81786*10.81215
05/26/2023 12:25:00*10.81613*10.81535*10.81751*10.81407
05/26/2023 12:30:00*10.81535*10.81618*10.81686*10.815
05/26/2023 12:35:00*10.81618*10.81843*10.81964*10.81596
05/26/2023 12:40:00*10.81843*10.81753*10.81977*10.81721
05/26/2023 12:45:00*10.81753*10.82183*10.82204*10.8175
05/26/2023 12:50:00*10.82183*10.82446*10.82929*10.82106
05/26/2023 12:55:00*10.82446*10.82347*10.82626*10.82287
05/26/2023 13:00:00*10.82347*10.8229*10.82553*10.82248
05/26/2023 13:05:00*10.8229*10.82309*10.82441*10.82203
05/26/2023 13:10:00*10.82309*10.82211*10.82349*10.81995
05/26/2023 13:15:00*10.82211*10.81639*10.82244*10.81521
05/26/2023 13:20:00*10.81639*10.81794*10.81941*10.81479
05/26/2023 13:25:00*10.81794*10.81929*10.82097*10.81769
05/26/2023 13:30:00*10.81929*10.82313*10.82323*10.81929
05/26/2023 13:35:00*10.82313*10.81776*10.82367*10.81772
05/26/2023 13:40:00*10.81776*10.82112*10.82142*10.81764
05/26/2023 13:45:00*10.82112*10.81645*10.82213*10.81486
05/26/2023 13:50:00*10.81645*10.81794*10.81995*10.81593
05/26/2023 13:55:00*10.81794*10.81481*10.81837*10.81451
05/26/2023 14:00:00*10.81481*10.81402*10.81505*10.81298
05/26/2023 14:05:00*10.81402*10.8127*10.81428*10.81166
05/26/2023 14:10:00*10.8127*10.81324*10.8146*10.81268
05/26/2023 14:15:00*10.81324*10.8117*10.81352*10.81151
05/26/2023 14:20:00*10.8117*10.81318*10.8137*10.8115
05/26/2023 14:25:00*10.81318*10.8142*10.81472*10.81292
05/26/2023 14:30:00*10.8142*10.81374*10.81499*10.81319
05/26/2023 14:35:00*10.81374*10.80784*10.81374*10.80569
05/26/2023 14:40:00*10.80784*10.80885*10.80885*10.80617
05/26/2023 14:45:00*10.80885*10.81269*10.81314*10.80838
05/26/2023 14:50:00*10.81269*10.81352*10.81353*10.8125
05/26/2023 14:55:00*10.81352*10.81184*10.81394*10.81131
05/26/2023 15:00:00*10.81184*10.81495*10.81551*10.81184
05/26/2023 15:05:00*10.81495*10.81068*10.81508*10.8106
05/26/2023 15:10:00*10.81068*10.81111*10.81217*10.81067
05/26/2023 15:15:00*10.81111*10.81161*10.81173*10.81058
05/26/2023 15:20:00*10.81161*10.81231*10.81255*10.8102
05/26/2023 15:25:00*10.81231*10.81375*10.81392*10.81223
05/26/2023 15:30:00*10.81375*10.81489*10.81489*10.81373
05/26/2023 15:35:00*10.81489*10.81468*10.81523*10.81433
05/26/2023 15:40:00*10.81468*10.81518*10.81677*10.81463
05/26/2023 15:45:00*10.81518*10.81404*10.81518*10.81334
05/26/2023 15:50:00*10.81404*10.814*10.81416*10.81349
05/26/2023 15:55:00*10.814*10.81507*10.81593*10.814
05/26/2023 16:00:00*10.81507*10.81204*10.81507*10.8119
05/26/2023 16:05:00*10.81204*10.81316*10.81322*10.8112
05/26/2023 16:10:00*10.81316*10.81344*10.81365*10.81289
05/26/2023 16:15:00*10.81344*10.81343*10.81363*10.81307
05/26/2023 16:20:00*10.81343*10.81265*10.81407*10.81242
05/26/2023 16:25:00*10.81265*10.81223*10.8132*10.81212
05/26/2023 16:30:00*10.81223*10.81285*10.81314*10.8116
05/26/2023 16:35:00*10.81285*10.809*10.81322*10.80836
05/26/2023 16:40:00*10.809*10.8099*10.8101*10.80805
05/26/2023 16:45:00*10.8099*10.81025*10.8116*10.8099
05/26/2023 16:50:00*10.81025*10.8048*10.8106*10.80384
05/26/2023 16:55:00*10.8048*10.8092*10.8104*10.804
05/26/2023 17:00:00*10.8092*10.8039*10.8097*10.7991
