05/24/2023 17:05:00*10.7082*10.71962*10.7197*10.7082
05/24/2023 17:10:00*10.71962*10.7184*10.72021*10.7183
05/24/2023 17:15:00*10.7184*10.71891*10.71891*10.71834
05/24/2023 17:20:00*10.71891*10.71886*10.71892*10.71877
05/24/2023 17:25:00*10.71886*10.71933*10.72013*10.71809
05/24/2023 17:30:00*10.71933*10.71815*10.71999*10.71806
05/24/2023 17:35:00*10.71815*10.71905*10.72057*10.71389
05/24/2023 17:40:00*10.71905*10.71826*10.71905*10.71751
05/24/2023 17:45:00*10.71826*10.71455*10.71858*10.71368
05/24/2023 17:50:00*10.71455*10.70818*10.71483*10.70384
05/24/2023 17:55:00*10.70818*10.7078*10.70824*10.70726
05/24/2023 18:00:00*10.7078*10.71379*10.7138*10.70779
05/24/2023 18:05:00*10.71379*10.71781*10.71959*10.70786
05/24/2023 18:10:00*10.71781*10.71736*10.71928*10.71715
05/24/2023 18:15:00*10.71736*10.72086*10.72124*10.71677
05/24/2023 18:20:00*10.72086*10.71888*10.72106*10.71832
05/24/2023 18:25:00*10.71888*10.71998*10.72095*10.71871
05/24/2023 18:30:00*10.71998*10.71874*10.72006*10.7184
05/24/2023 18:35:00*10.71874*10.71862*10.71924*10.71838
05/24/2023 18:40:00*10.71862*10.71886*10.72491*10.71704
05/24/2023 18:45:00*10.71886*10.71752*10.71913*10.7166
05/24/2023 18:50:00*10.71752*10.71722*10.71821*10.71663
05/24/2023 18:55:00*10.71722*10.71647*10.71779*10.71622
05/24/2023 19:00:00*10.71647*10.71709*10.71719*10.71647
05/24/2023 19:05:00*10.71709*10.71696*10.71743*10.71675
05/24/2023 19:10:00*10.71696*10.71727*10.71788*10.71615
05/24/2023 19:15:00*10.71727*10.7171*10.71836*10.71691
05/24/2023 19:20:00*10.7171*10.716*10.7171*10.71537
05/24/2023 19:25:00*10.716*10.71663*10.71718*10.71569
05/24/2023 19:30:00*10.71663*10.71687*10.71723*10.71598
05/24/2023 19:35:00*10.71687*10.71665*10.71705*10.71628
05/24/2023 19:40:00*10.71665*10.71577*10.71667*10.7152
05/24/2023 19:45:00*10.71577*10.71593*10.7161*10.71552
05/24/2023 19:50:00*10.71593*10.71054*10.71622*10.71043
05/24/2023 19:55:00*10.71054*10.71239*10.71324*10.71054
05/24/2023 20:00:00*10.71239*10.71349*10.71349*10.71239
05/24/2023 20:05:00*10.71349*10.71518*10.71898*10.71349
05/24/2023 20:10:00*10.71518*10.71218*10.71646*10.7117
05/24/2023 20:15:00*10.71218*10.71555*10.7163*10.7118
05/24/2023 20:20:00*10.71555*10.714*10.71637*10.71383
05/24/2023 20:25:00*10.714*10.71631*10.71787*10.714
05/24/2023 20:30:00*10.71631*10.71838*10.71849*10.71546
05/24/2023 20:35:00*10.71838*10.71977*10.72049*10.7175
05/24/2023 20:40:00*10.71977*10.71934*10.72025*10.71869
05/24/2023 20:45:00*10.71934*10.72127*10.72165*10.71934
05/24/2023 20:50:00*10.72127*10.72197*10.72221*10.72075
05/24/2023 20:55:00*10.72197*10.71769*10.72377*10.71769
05/24/2023 21:00:00*10.71769*10.71532*10.72068*10.7117
05/24/2023 21:05:00*10.71532*10.71288*10.71626*10.7101
05/24/2023 21:10:00*10.71288*10.71817*10.71817*10.71154
05/24/2023 21:15:00*10.71817*10.71822*10.71942*10.71756
05/24/2023 21:20:00*10.71822*10.71903*10.72016*10.71767
05/24/2023 21:25:00*10.71903*10.72616*10.72742*10.71888
05/24/2023 21:30:00*10.72616*10.72811*10.72947*10.72574
05/24/2023 21:35:00*10.72811*10.72577*10.72825*10.72389
05/24/2023 21:40:00*10.72577*10.73071*10.73126*10.72521
05/24/2023 21:45:00*10.73071*10.73113*10.73174*10.72996
05/24/2023 21:50:00*10.73113*10.7267*10.73126*10.72647
05/24/2023 21:55:00*10.7267*10.73058*10.73115*10.72626
05/24/2023 22:00:00*10.73058*10.72943*10.73124*10.72859
05/24/2023 22:05:00*10.72943*10.72928*10.7317*10.72792
05/24/2023 22:10:00*10.72928*10.72964*10.73167*10.72731
05/24/2023 22:15:00*10.72964*10.72858*10.73035*10.7282
05/24/2023 22:20:00*10.72858*10.7286*10.73026*10.72766
05/24/2023 22:25:00*10.7286*10.72779*10.73107*10.72779
05/24/2023 22:30:00*10.72779*10.72587*10.72779*10.72581
05/24/2023 22:35:00*10.72587*10.72319*10.72621*10.72304
05/24/2023 22:40:00*10.72319*10.72225*10.72434*10.72136
05/24/2023 22:45:00*10.72225*10.72262*10.72309*10.72076
05/24/2023 22:50:00*10.72262*10.72294*10.72488*10.72206
05/24/2023 22:55:00*10.72294*10.72275*10.72339*10.72217
05/24/2023 23:00:00*10.72275*10.72353*10.72424*10.72224
05/24/2023 23:05:00*10.72353*10.72421*10.72479*10.72307
05/24/2023 23:10:00*10.72421*10.72409*10.7246*10.72313
05/24/2023 23:15:00*10.72409*10.72371*10.72424*10.72318
05/24/2023 23:20:00*10.72371*10.72344*10.72384*10.72279
05/24/2023 23:25:00*10.72344*10.7269*10.72774*10.72211
05/24/2023 23:30:00*10.7269*10.72772*10.72927*10.72591
05/24/2023 23:35:00*10.72772*10.72738*10.72849*10.72738
05/24/2023 23:40:00*10.72738*10.72809*10.72939*10.72714
05/24/2023 23:45:00*10.72809*10.72646*10.72819*10.72631
05/24/2023 23:50:00*10.72646*10.72654*10.72742*10.72552
05/24/2023 23:55:00*10.72654*10.72757*10.72757*10.72554
05/25/2023 00:00:00*10.72757*10.72808*10.72811*10.72549
05/25/2023 00:05:00*10.72808*10.72717*10.72919*10.72714
05/25/2023 00:10:00*10.72717*10.72718*10.72776*10.72664
05/25/2023 00:15:00*10.72718*10.72694*10.72755*10.7265
05/25/2023 00:20:00*10.72694*10.72862*10.72967*10.72624
05/25/2023 00:25:00*10.72862*10.72944*10.73053*10.72816
05/25/2023 00:30:00*10.72944*10.73094*10.73129*10.72932
05/25/2023 00:35:00*10.73094*10.73069*10.73188*10.73044
05/25/2023 00:40:00*10.73069*10.72899*10.73104*10.72846
05/25/2023 00:45:00*10.72899*10.7303*10.7303*10.72848
05/25/2023 00:50:00*10.7303*10.73141*10.73214*10.7303
05/25/2023 00:55:00*10.73141*10.73558*10.73583*10.73083
05/25/2023 01:00:00*10.73558*10.7357*10.73578*10.73473
05/25/2023 01:05:00*10.7357*10.73479*10.73614*10.73426
05/25/2023 01:10:00*10.73479*10.73832*10.73869*10.73479
05/25/2023 01:15:00*10.73832*10.73902*10.73908*10.73678
05/25/2023 01:20:00*10.73902*10.73806*10.73905*10.73705
05/25/2023 01:25:00*10.73806*10.74149*10.74192*10.7377
05/25/2023 01:30:00*10.74149*10.73869*10.7423*10.73769
05/25/2023 01:35:00*10.73869*10.7374*10.73884*10.73566
05/25/2023 01:40:00*10.7374*10.74013*10.74013*10.73593
05/25/2023 01:45:00*10.74013*10.74041*10.74134*10.73742
05/25/2023 01:50:00*10.74041*10.74089*10.74131*10.73908
05/25/2023 01:55:00*10.74089*10.74074*10.74175*10.73997
05/25/2023 02:00:00*10.74074*10.7366*10.7416*10.7359
05/25/2023 02:05:00*10.7366*10.75027*10.75041*10.7366
05/25/2023 02:10:00*10.75027*10.74723*10.75099*10.74518
05/25/2023 02:15:00*10.74723*10.74593*10.74762*10.7416
05/25/2023 02:20:00*10.74593*10.7408*10.74601*10.73882
05/25/2023 02:25:00*10.7408*10.73524*10.7408*10.73396
05/25/2023 02:30:00*10.73524*10.73182*10.73593*10.7296
05/25/2023 02:35:00*10.73182*10.72642*10.73185*10.72522
05/25/2023 02:40:00*10.72642*10.722*10.72975*10.7217
05/25/2023 02:45:00*10.722*10.72441*10.72516*10.7206
05/25/2023 02:50:00*10.72441*10.71906*10.72487*10.71783
05/25/2023 02:55:00*10.71906*10.72376*10.72384*10.71797
05/25/2023 03:00:00*10.72376*10.73596*10.7403*10.72376
05/25/2023 03:05:00*10.73596*10.7509*10.7509*10.73575
05/25/2023 03:10:00*10.7509*10.75376*10.756*10.7509
05/25/2023 03:15:00*10.75376*10.75431*10.75437*10.74875
05/25/2023 03:20:00*10.75431*10.75362*10.76065*10.7532
05/25/2023 03:25:00*10.75362*10.7479*10.75445*10.74555
05/25/2023 03:30:00*10.7479*10.74395*10.7508*10.7435
05/25/2023 03:35:00*10.74395*10.74815*10.7487*10.7418
05/25/2023 03:40:00*10.74815*10.75035*10.75437*10.7481
05/25/2023 03:45:00*10.75035*10.75365*10.75465*10.7472
05/25/2023 03:50:00*10.75365*10.75255*10.75401*10.75045
05/25/2023 03:55:00*10.75255*10.7615*10.7615*10.75232
05/25/2023 04:00:00*10.7615*10.75306*10.76151*10.75062
05/25/2023 04:05:00*10.75306*10.75335*10.75785*10.75105
05/25/2023 04:10:00*10.75335*10.74985*10.75335*10.74715
05/25/2023 04:15:00*10.74985*10.74852*10.7571*10.74752
05/25/2023 04:20:00*10.74852*10.74922*10.75324*10.74844
05/25/2023 04:25:00*10.74922*10.75177*10.75449*10.74868
05/25/2023 04:30:00*10.75177*10.75497*10.75504*10.74947
05/25/2023 04:35:00*10.75497*10.75619*10.75723*10.75376
05/25/2023 04:40:00*10.75619*10.755*10.75908*10.7525
05/25/2023 04:45:00*10.755*10.7543*10.7581*10.75312
05/25/2023 04:50:00*10.7543*10.76042*10.76042*10.7543
05/25/2023 04:55:00*10.76042*10.75972*10.76522*10.7595
05/25/2023 05:00:00*10.75972*10.7597*10.76365*10.75662
05/25/2023 05:05:00*10.7597*10.76047*10.7615*10.75797
05/25/2023 05:10:00*10.76047*10.76196*10.76309*10.76044
05/25/2023 05:15:00*10.76196*10.76617*10.7685*10.76148
05/25/2023 05:20:00*10.76617*10.76308*10.76683*10.76206
05/25/2023 05:25:00*10.76308*10.76105*10.76365*10.75934
05/25/2023 05:30:00*10.76105*10.75659*10.7646*10.7552
05/25/2023 05:35:00*10.75659*10.75428*10.75769*10.75199
05/25/2023 05:40:00*10.75428*10.75691*10.75691*10.75328
05/25/2023 05:45:00*10.75691*10.75995*10.76104*10.75691
05/25/2023 05:50:00*10.75995*10.7548*10.76433*10.75435
05/25/2023 05:55:00*10.7548*10.74882*10.7548*10.7375
05/25/2023 06:00:00*10.74882*10.75243*10.75496*10.74811
05/25/2023 06:05:00*10.75243*10.75205*10.75365*10.75055
05/25/2023 06:10:00*10.75205*10.75955*10.7601*10.7516
05/25/2023 06:15:00*10.75955*10.76774*10.76818*10.7593
05/25/2023 06:20:00*10.76774*10.77475*10.77519*10.76679
05/25/2023 06:25:00*10.77475*10.77446*10.77591*10.77363
05/25/2023 06:30:00*10.77446*10.766*10.77472*10.76553
05/25/2023 06:35:00*10.766*10.76787*10.77029*10.766
05/25/2023 06:40:00*10.76787*10.76503*10.76912*10.76167
05/25/2023 06:45:00*10.76503*10.76835*10.7691*10.76503
05/25/2023 06:50:00*10.76835*10.76988*10.76989*10.7652
05/25/2023 06:55:00*10.76988*10.77382*10.77433*10.76915
05/25/2023 07:00:00*10.77382*10.77762*10.77808*10.77228
05/25/2023 07:05:00*10.77762*10.77745*10.7785*10.7753
05/25/2023 07:10:00*10.77745*10.78335*10.78464*10.77745
05/25/2023 07:15:00*10.78335*10.78625*10.78728*10.7822
05/25/2023 07:20:00*10.78625*10.78328*10.78625*10.78095
05/25/2023 07:25:00*10.78328*10.78425*10.787*10.78119
05/25/2023 07:30:00*10.78425*10.78655*10.78862*10.78238
05/25/2023 07:35:00*10.78655*10.788*10.78832*10.7855
05/25/2023 07:40:00*10.788*10.78345*10.7889*10.7818
05/25/2023 07:45:00*10.78345*10.77785*10.7858*10.77686
05/25/2023 07:50:00*10.77785*10.78165*10.78217*10.7778
05/25/2023 07:55:00*10.78165*10.771*10.78165*10.7709
05/25/2023 08:00:00*10.771*10.73869*10.771*10.73819
05/25/2023 08:05:00*10.73869*10.75364*10.76004*10.73765
05/25/2023 08:10:00*10.75364*10.75691*10.7576*10.752
05/25/2023 08:15:00*10.75691*10.7499*10.75705*10.7487
05/25/2023 08:20:00*10.7499*10.75345*10.75465*10.7479
05/25/2023 08:25:00*10.75345*10.75692*10.76035*10.75285
05/25/2023 08:30:00*10.75692*10.75016*10.75692*10.74661
05/25/2023 08:35:00*10.75016*10.76789*10.76808*10.74489
05/25/2023 08:40:00*10.76789*10.77667*10.77747*10.76789
05/25/2023 08:45:00*10.77667*10.77883*10.7824*10.77326
05/25/2023 08:50:00*10.77883*10.78387*10.78505*10.77573
05/25/2023 08:55:00*10.78387*10.79085*10.7913*10.78085
05/25/2023 09:00:00*10.79085*10.7879*10.79275*10.78445
05/25/2023 09:05:00*10.7879*10.78645*10.7937*10.786
05/25/2023 09:10:00*10.78645*10.79155*10.79177*10.78075
05/25/2023 09:15:00*10.79155*10.79645*10.7965*10.79039
05/25/2023 09:20:00*10.79645*10.79521*10.79824*10.79365
05/25/2023 09:25:00*10.79521*10.79597*10.7966*10.79335
05/25/2023 09:30:00*10.79597*10.80231*10.80348*10.79547
05/25/2023 09:35:00*10.80231*10.80661*10.8093*10.80195
05/25/2023 09:40:00*10.80661*10.81578*10.81605*10.80661
05/25/2023 09:45:00*10.81578*10.81885*10.82275*10.81466
05/25/2023 09:50:00*10.81885*10.8177*10.81996*10.80635
05/25/2023 09:55:00*10.8177*10.82086*10.82245*10.8174
05/25/2023 10:00:00*10.82086*10.8193*10.82225*10.81772
05/25/2023 10:05:00*10.8193*10.79715*10.81985*10.79715
05/25/2023 10:10:00*10.79715*10.79785*10.80215*10.79057
05/25/2023 10:15:00*10.79785*10.8029*10.8033*10.79605
05/25/2023 10:20:00*10.8029*10.8076*10.80803*10.80234
05/25/2023 10:25:00*10.8076*10.80507*10.81075*10.8034
05/25/2023 10:30:00*10.80507*10.8067*10.80765*10.80402
05/25/2023 10:35:00*10.8067*10.8031*10.8095*10.80115
05/25/2023 10:40:00*10.8031*10.80285*10.8066*10.80225
05/25/2023 10:45:00*10.80285*10.8004*10.8029*10.7903
05/25/2023 10:50:00*10.8004*10.80565*10.80615*10.79611
05/25/2023 10:55:00*10.80565*10.8134*10.8136*10.8027
05/25/2023 11:00:00*10.8134*10.817*10.81945*10.8088
05/25/2023 11:05:00*10.817*10.8199*10.82545*10.81595
05/25/2023 11:10:00*10.8199*10.8109*10.8199*10.80945
05/25/2023 11:15:00*10.8109*10.81148*10.81443*10.8067
05/25/2023 11:20:00*10.81148*10.81451*10.81882*10.81027
05/25/2023 11:25:00*10.81451*10.81681*10.81751*10.80921
05/25/2023 11:30:00*10.81681*10.82065*10.82082*10.81681
05/25/2023 11:35:00*10.82065*10.8272*10.828*10.8193
05/25/2023 11:40:00*10.8272*10.827*10.8274*10.82459
05/25/2023 11:45:00*10.827*10.8288*10.82881*10.8229
05/25/2023 11:50:00*10.8288*10.83004*10.83425*10.8285
05/25/2023 11:55:00*10.83004*10.8267*10.8318*10.82505
05/25/2023 12:00:00*10.8267*10.82596*10.8279*10.82535
05/25/2023 12:05:00*10.82596*10.8305*10.831*10.82516
05/25/2023 12:10:00*10.8305*10.83101*10.83101*10.8286
05/25/2023 12:15:00*10.83101*10.83455*10.83537*10.83095
05/25/2023 12:20:00*10.83455*10.83598*10.83649*10.83409
05/25/2023 12:25:00*10.83598*10.83275*10.83598*10.83269
05/25/2023 12:30:00*10.83275*10.83188*10.83452*10.8307
05/25/2023 12:35:00*10.83188*10.8299*10.83326*10.82865
05/25/2023 12:40:00*10.8299*10.83421*10.83421*10.8299
05/25/2023 12:45:00*10.83421*10.83429*10.83525*10.83386
05/25/2023 12:50:00*10.83429*10.83646*10.83788*10.83413
05/25/2023 12:55:00*10.83646*10.83634*10.8376*10.83458
05/25/2023 13:00:00*10.83634*10.83653*10.83693*10.83528
05/25/2023 13:05:00*10.83653*10.83332*10.83812*10.8314
05/25/2023 13:10:00*10.83332*10.82934*10.83332*10.8292
05/25/2023 13:15:00*10.82934*10.8279*10.82934*10.82697
05/25/2023 13:20:00*10.8279*10.82631*10.82806*10.82566
05/25/2023 13:25:00*10.82631*10.8267*10.82732*10.82618
05/25/2023 13:30:00*10.8267*10.82159*10.82721*10.8199
05/25/2023 13:35:00*10.82159*10.8145*10.8217*10.8142
05/25/2023 13:40:00*10.8145*10.81614*10.81644*10.8145
05/25/2023 13:45:00*10.81614*10.8132*10.81641*10.81295
05/25/2023 13:50:00*10.8132*10.81551*10.81626*10.813
05/25/2023 13:55:00*10.81551*10.821*10.8211*10.81473
05/25/2023 14:00:00*10.821*10.818*10.821*10.81706
05/25/2023 14:05:00*10.818*10.81583*10.818*10.80592
05/25/2023 14:10:00*10.81583*10.82005*10.82052*10.81583
05/25/2023 14:15:00*10.82005*10.81784*10.82057*10.81706
05/25/2023 14:20:00*10.81784*10.81642*10.81791*10.8145
05/25/2023 14:25:00*10.81642*10.81782*10.81825*10.8164
05/25/2023 14:30:00*10.81782*10.8136*10.81834*10.81276
05/25/2023 14:35:00*10.8136*10.81881*10.81941*10.8136
05/25/2023 14:40:00*10.81881*10.82827*10.82924*10.81881
05/25/2023 14:45:00*10.82827*10.82971*10.83094*10.82726
05/25/2023 14:50:00*10.82971*10.82811*10.83088*10.82771
05/25/2023 14:55:00*10.82811*10.82743*10.82856*10.8272
05/25/2023 15:00:00*10.82743*10.8332*10.83335*10.82739
05/25/2023 15:05:00*10.8332*10.83542*10.83542*10.83219
05/25/2023 15:10:00*10.83542*10.83592*10.83679*10.83542
05/25/2023 15:15:00*10.83592*10.83579*10.83592*10.83381
05/25/2023 15:20:00*10.83579*10.83649*10.83733*10.83566
05/25/2023 15:25:00*10.83649*10.83217*10.83717*10.8321
05/25/2023 15:30:00*10.83217*10.83256*10.83493*10.83086
05/25/2023 15:35:00*10.83256*10.83592*10.8368*10.83169
05/25/2023 15:40:00*10.83592*10.83691*10.83788*10.83592
05/25/2023 15:45:00*10.83691*10.83473*10.83691*10.83456
05/25/2023 15:50:00*10.83473*10.8327*10.83475*10.8309
05/25/2023 15:55:00*10.8327*10.8328*10.8338*10.83246
05/25/2023 16:00:00*10.8328*10.8279*10.8328*10.8279
05/25/2023 16:05:00*10.8279*10.82096*10.8279*10.81987
05/25/2023 16:10:00*10.82096*10.81906*10.82096*10.81895
05/25/2023 16:15:00*10.81906*10.82299*10.82326*10.8187
05/25/2023 16:20:00*10.82299*10.82472*10.82552*10.82251
05/25/2023 16:25:00*10.82472*10.82505*10.82528*10.82358
05/25/2023 16:30:00*10.82505*10.82579*10.8272*10.82503
05/25/2023 16:35:00*10.82579*10.82491*10.82684*10.82487
05/25/2023 16:40:00*10.82491*10.82459*10.82491*10.82409
05/25/2023 16:45:00*10.82459*10.82435*10.82505*10.8237
05/25/2023 16:50:00*10.82435*10.82455*10.82455*10.82283
05/25/2023 16:55:00*10.82455*10.82454*10.82489*10.82409
05/25/2023 17:00:00*10.82454*10.8042*10.82454*10.8017
