05/21/2023 17:05:00*10.49332*10.50265*10.50266*10.49332
05/21/2023 17:10:00*10.50265*10.50359*10.50422*10.50265
05/21/2023 17:15:00*10.50359*10.50333*10.50406*10.50333
05/21/2023 17:20:00*10.50333*10.50292*10.50333*10.50292
05/21/2023 17:25:00*10.50292*10.50292*10.50292*10.50292
05/21/2023 17:30:00*10.50292*10.50293*10.50293*10.50292
05/21/2023 17:35:00*10.50293*10.5028*10.50294*10.5028
05/21/2023 17:40:00*10.5028*10.50265*10.5029*10.4984
05/21/2023 17:45:00*10.50265*10.50232*10.50266*10.50231
05/21/2023 17:50:00*10.50232*10.50268*10.50268*10.50226
05/21/2023 17:55:00*10.50268*10.50284*10.50287*10.50268
05/21/2023 18:00:00*10.50284*10.5035*10.50379*10.5026
05/21/2023 18:05:00*10.5035*10.50986*10.5138*10.50293
05/21/2023 18:10:00*10.50986*10.50879*10.5099*10.50875
05/21/2023 18:15:00*10.50879*10.50838*10.5096*10.5073
05/21/2023 18:20:00*10.50838*10.51657*10.51669*10.50784
05/21/2023 18:25:00*10.51657*10.5107*10.51669*10.51064
05/21/2023 18:30:00*10.5107*10.51069*10.51203*10.51044
05/21/2023 18:35:00*10.51069*10.50719*10.51069*10.50686
05/21/2023 18:40:00*10.50719*10.50738*10.50816*10.50717
05/21/2023 18:45:00*10.50738*10.50857*10.50967*10.50714
05/21/2023 18:50:00*10.50857*10.50802*10.509*10.50794
05/21/2023 18:55:00*10.50802*10.5079*10.50876*10.5075
05/21/2023 19:00:00*10.5079*10.50983*10.51053*10.5079
05/21/2023 19:05:00*10.50983*10.51706*10.51863*10.50937
05/21/2023 19:10:00*10.51706*10.50217*10.51709*10.50181
05/21/2023 19:15:00*10.50217*10.502*10.50343*10.50089
05/21/2023 19:20:00*10.502*10.50848*10.50969*10.502
05/21/2023 19:25:00*10.50848*10.50646*10.50859*10.5064
05/21/2023 19:30:00*10.50646*10.51026*10.51072*10.50616
05/21/2023 19:35:00*10.51026*10.51181*10.51228*10.50881
05/21/2023 19:40:00*10.51181*10.51246*10.51263*10.5111
05/21/2023 19:45:00*10.51246*10.51441*10.51503*10.51171
05/21/2023 19:50:00*10.51441*10.51172*10.51441*10.51168
05/21/2023 19:55:00*10.51172*10.50943*10.51177*10.50815
05/21/2023 20:00:00*10.50943*10.50438*10.50979*10.5022
05/21/2023 20:05:00*10.50438*10.50801*10.5126*10.49878
05/21/2023 20:10:00*10.50801*10.50508*10.50824*10.50405
05/21/2023 20:15:00*10.50508*10.50696*10.50748*10.50363
05/21/2023 20:20:00*10.50696*10.5078*10.5078*10.50271
05/21/2023 20:25:00*10.5078*10.50832*10.50832*10.50675
05/21/2023 20:30:00*10.50832*10.51071*10.51091*10.50832
05/21/2023 20:35:00*10.51071*10.51123*10.51251*10.51071
05/21/2023 20:40:00*10.51123*10.50918*10.5121*10.50918
05/21/2023 20:45:00*10.50918*10.4995*10.51152*10.4992
05/21/2023 20:50:00*10.4995*10.50272*10.50295*10.4995
05/21/2023 20:55:00*10.50272*10.5024*10.50316*10.50142
05/21/2023 21:00:00*10.5024*10.50296*10.50326*10.50037
05/21/2023 21:05:00*10.50296*10.49596*10.50296*10.49558
05/21/2023 21:10:00*10.49596*10.49954*10.50001*10.49571
05/21/2023 21:15:00*10.49954*10.50177*10.50231*10.49919
05/21/2023 21:20:00*10.50177*10.50441*10.50541*10.5017
05/21/2023 21:25:00*10.50441*10.50183*10.50457*10.50108
05/21/2023 21:30:00*10.50183*10.50269*10.50324*10.50149
05/21/2023 21:35:00*10.50269*10.50837*10.50851*10.50269
05/21/2023 21:40:00*10.50837*10.50999*10.5102*10.50679
05/21/2023 21:45:00*10.50999*10.51224*10.51267*10.5085
05/21/2023 21:50:00*10.51224*10.51126*10.51224*10.50966
05/21/2023 21:55:00*10.51126*10.51055*10.51126*10.50835
05/21/2023 22:00:00*10.51055*10.50907*10.51055*10.50809
05/21/2023 22:05:00*10.50907*10.51365*10.51385*10.50892
05/21/2023 22:10:00*10.51365*10.51566*10.51568*10.51232
05/21/2023 22:15:00*10.51566*10.51459*10.51566*10.51368
05/21/2023 22:20:00*10.51459*10.5093*10.5146*10.50766
05/21/2023 22:25:00*10.5093*10.50921*10.51142*10.5084
05/21/2023 22:30:00*10.50921*10.50827*10.51169*10.50801
05/21/2023 22:35:00*10.50827*10.50995*10.51008*10.50758
05/21/2023 22:40:00*10.50995*10.50833*10.50995*10.507
05/21/2023 22:45:00*10.50833*10.50944*10.50991*10.50814
05/21/2023 22:50:00*10.50944*10.50796*10.50959*10.50779
05/21/2023 22:55:00*10.50796*10.50185*10.50822*10.50178
05/21/2023 23:00:00*10.50185*10.50185*10.50222*10.49978
05/21/2023 23:05:00*10.50185*10.50155*10.50273*10.50071
05/21/2023 23:10:00*10.50155*10.50483*10.50587*10.50121
05/21/2023 23:15:00*10.50483*10.50639*10.50743*10.50483
05/21/2023 23:20:00*10.50639*10.50339*10.50656*10.5032
05/21/2023 23:25:00*10.50339*10.50394*10.50394*10.50308
05/21/2023 23:30:00*10.50394*10.5041*10.50468*10.5031
05/21/2023 23:35:00*10.5041*10.50535*10.5055*10.5035
05/21/2023 23:40:00*10.50535*10.50528*10.50572*10.50459
05/21/2023 23:45:00*10.50528*10.50356*10.50552*10.50268
05/21/2023 23:50:00*10.50356*10.50483*10.50569*10.50354
05/21/2023 23:55:00*10.50483*10.5089*10.50919*10.50461
05/22/2023 00:00:00*10.5089*10.50985*10.51054*10.50841
05/22/2023 00:05:00*10.50985*10.50732*10.51072*10.50732
05/22/2023 00:10:00*10.50732*10.50884*10.50894*10.50661
05/22/2023 00:15:00*10.50884*10.50805*10.509*10.50777
05/22/2023 00:20:00*10.50805*10.50891*10.50919*10.50764
05/22/2023 00:25:00*10.50891*10.50693*10.509*10.5064
05/22/2023 00:30:00*10.50693*10.50618*10.50782*10.50612
05/22/2023 00:35:00*10.50618*10.5071*10.50729*10.50618
05/22/2023 00:40:00*10.5071*10.50842*10.50846*10.50686
05/22/2023 00:45:00*10.50842*10.50817*10.50864*10.50777
05/22/2023 00:50:00*10.50817*10.50784*10.50913*10.50761
05/22/2023 00:55:00*10.50784*10.51068*10.51074*10.50784
05/22/2023 01:00:00*10.51068*10.5109*10.51217*10.51037
05/22/2023 01:05:00*10.5109*10.51091*10.51273*10.50904
05/22/2023 01:10:00*10.51091*10.51202*10.51214*10.5107
05/22/2023 01:15:00*10.51202*10.51151*10.51227*10.51042
05/22/2023 01:20:00*10.51151*10.51076*10.51213*10.51007
05/22/2023 01:25:00*10.51076*10.51286*10.51286*10.50936
05/22/2023 01:30:00*10.51286*10.51469*10.51469*10.51131
05/22/2023 01:35:00*10.51469*10.51506*10.51725*10.51403
05/22/2023 01:40:00*10.51506*10.51258*10.51512*10.51258
05/22/2023 01:45:00*10.51258*10.51347*10.51496*10.51165
05/22/2023 01:50:00*10.51347*10.51526*10.5164*10.51309
05/22/2023 01:55:00*10.51526*10.51373*10.5159*10.51373
05/22/2023 02:00:00*10.51373*10.51745*10.51818*10.51373
05/22/2023 02:05:00*10.51745*10.51224*10.5183*10.51177
05/22/2023 02:10:00*10.51224*10.51837*10.51919*10.50821
05/22/2023 02:15:00*10.51837*10.51745*10.52288*10.51678
05/22/2023 02:20:00*10.51745*10.51372*10.51884*10.51275
05/22/2023 02:25:00*10.51372*10.50316*10.51372*10.50315
05/22/2023 02:30:00*10.50316*10.50342*10.5052*10.5005
05/22/2023 02:35:00*10.50342*10.50224*10.5051*10.49889
05/22/2023 02:40:00*10.50224*10.50489*10.50495*10.5
05/22/2023 02:45:00*10.50489*10.50674*10.5083*10.50357
05/22/2023 02:50:00*10.50674*10.50397*10.50871*10.50098
05/22/2023 02:55:00*10.50397*10.50693*10.50694*10.5022
05/22/2023 03:00:00*10.50693*10.51471*10.5169*10.50601
05/22/2023 03:05:00*10.51471*10.5219*10.52645*10.51415
05/22/2023 03:10:00*10.5219*10.52325*10.52325*10.51865
05/22/2023 03:15:00*10.52325*10.53075*10.53075*10.5228
05/22/2023 03:20:00*10.53075*10.53643*10.5389*10.53075
05/22/2023 03:25:00*10.53643*10.52412*10.53643*10.52263
05/22/2023 03:30:00*10.52412*10.5274*10.53123*10.52412
05/22/2023 03:35:00*10.5274*10.52965*10.5329*10.5274
05/22/2023 03:40:00*10.52965*10.5328*10.53381*10.5277
05/22/2023 03:45:00*10.5328*10.52242*10.53295*10.52185
05/22/2023 03:50:00*10.52242*10.52115*10.52626*10.52095
05/22/2023 03:55:00*10.52115*10.51915*10.5219*10.5121
05/22/2023 04:00:00*10.51915*10.51851*10.5192*10.51405
05/22/2023 04:05:00*10.51851*10.5228*10.52485*10.51731
05/22/2023 04:10:00*10.5228*10.52561*10.52934*10.52255
05/22/2023 04:15:00*10.52561*10.52458*10.52956*10.52415
05/22/2023 04:20:00*10.52458*10.51776*10.52656*10.51776
05/22/2023 04:25:00*10.51776*10.52131*10.52194*10.5169
05/22/2023 04:30:00*10.52131*10.5223*10.52345*10.5211
05/22/2023 04:35:00*10.5223*10.52408*10.52892*10.5223
05/22/2023 04:40:00*10.52408*10.52295*10.5262*10.52205
05/22/2023 04:45:00*10.52295*10.5115*10.52415*10.51105
05/22/2023 04:50:00*10.5115*10.51714*10.518*10.5096
05/22/2023 04:55:00*10.51714*10.51552*10.52085*10.51512
05/22/2023 05:00:00*10.51552*10.51205*10.51685*10.51185
05/22/2023 05:05:00*10.51205*10.5128*10.5168*10.51135
05/22/2023 05:10:00*10.5128*10.5085*10.51575*10.50823
05/22/2023 05:15:00*10.5085*10.5109*10.51195*10.50848
05/22/2023 05:20:00*10.5109*10.50389*10.5114*10.50192
05/22/2023 05:25:00*10.50389*10.50608*10.507*10.50307
05/22/2023 05:30:00*10.50608*10.50965*10.51155*10.50608
05/22/2023 05:35:00*10.50965*10.50585*10.51155*10.5058
05/22/2023 05:40:00*10.50585*10.5129*10.5131*10.50571
05/22/2023 05:45:00*10.5129*10.51265*10.5172*10.5125
05/22/2023 05:50:00*10.51265*10.51331*10.51492*10.51265
05/22/2023 05:55:00*10.51331*10.51285*10.5164*10.51156
05/22/2023 06:00:00*10.51285*10.51354*10.5141*10.51125
05/22/2023 06:05:00*10.51354*10.51035*10.51442*10.50987
05/22/2023 06:10:00*10.51035*10.5153*10.5153*10.50959
05/22/2023 06:15:00*10.5153*10.51452*10.5155*10.5133
05/22/2023 06:20:00*10.51452*10.51041*10.51484*10.50828
05/22/2023 06:25:00*10.51041*10.50909*10.5115*10.50844
05/22/2023 06:30:00*10.50909*10.50291*10.5102*10.5028
05/22/2023 06:35:00*10.50291*10.50647*10.50664*10.50109
05/22/2023 06:40:00*10.50647*10.50575*10.50746*10.50315
05/22/2023 06:45:00*10.50575*10.5101*10.51105*10.50545
05/22/2023 06:50:00*10.5101*10.5104*10.5118*10.50957
05/22/2023 06:55:00*10.5104*10.51005*10.51145*10.50895
05/22/2023 07:00:00*10.51005*10.5113*10.51315*10.51005
05/22/2023 07:05:00*10.5113*10.5116*10.51261*10.50935
05/22/2023 07:10:00*10.5116*10.51555*10.51565*10.51001
05/22/2023 07:15:00*10.51555*10.5205*10.524*10.5155
05/22/2023 07:20:00*10.5205*10.51797*10.52144*10.51752
05/22/2023 07:25:00*10.51797*10.5145*10.51797*10.5144
05/22/2023 07:30:00*10.5145*10.5152*10.5156*10.512
05/22/2023 07:35:00*10.5152*10.51691*10.51801*10.51324
05/22/2023 07:40:00*10.51691*10.5195*10.52696*10.51691
05/22/2023 07:45:00*10.5195*10.52239*10.52415*10.51846
05/22/2023 07:50:00*10.52239*10.521*10.5255*10.51906
05/22/2023 07:55:00*10.521*10.52065*10.52165*10.51878
05/22/2023 08:00:00*10.52065*10.5112*10.52256*10.5107
05/22/2023 08:05:00*10.5112*10.51035*10.5126*10.50845
05/22/2023 08:10:00*10.51035*10.5117*10.51255*10.50905
05/22/2023 08:15:00*10.5117*10.5154*10.5159*10.5091
05/22/2023 08:20:00*10.5154*10.5103*10.51565*10.509
05/22/2023 08:25:00*10.5103*10.5096*10.51255*10.50705
05/22/2023 08:30:00*10.5096*10.50775*10.5099*10.5076
05/22/2023 08:35:00*10.50775*10.5104*10.51245*10.50705
05/22/2023 08:40:00*10.5104*10.51082*10.51381*10.50715
05/22/2023 08:45:00*10.51082*10.5209*10.52578*10.51048
05/22/2023 08:50:00*10.5209*10.52215*10.52629*10.5209
05/22/2023 08:55:00*10.52215*10.51695*10.5224*10.51485
05/22/2023 09:00:00*10.51695*10.5247*10.52505*10.5164
05/22/2023 09:05:00*10.5247*10.5229*10.52775*10.52001
05/22/2023 09:10:00*10.5229*10.5216*10.52571*10.5197
05/22/2023 09:15:00*10.5216*10.5284*10.5292*10.52137
05/22/2023 09:20:00*10.5284*10.53245*10.53255*10.52726
05/22/2023 09:25:00*10.53245*10.5366*10.5384*10.52995
05/22/2023 09:30:00*10.5366*10.53795*10.53938*10.53632
05/22/2023 09:35:00*10.53795*10.52685*10.53795*10.52645
05/22/2023 09:40:00*10.52685*10.52154*10.52685*10.51715
05/22/2023 09:45:00*10.52154*10.52605*10.5267*10.51855
05/22/2023 09:50:00*10.52605*10.5313*10.5313*10.52515
05/22/2023 09:55:00*10.5313*10.5388*10.53895*10.531
05/22/2023 10:00:00*10.5388*10.5361*10.5425*10.53439
05/22/2023 10:05:00*10.5361*10.54355*10.54915*10.5335
05/22/2023 10:10:00*10.54355*10.5406*10.5453*10.5312
05/22/2023 10:15:00*10.5406*10.5464*10.55408*10.53891
05/22/2023 10:20:00*10.5464*10.54315*10.54835*10.5411
05/22/2023 10:25:00*10.54315*10.5426*10.5468*10.54235
05/22/2023 10:30:00*10.5426*10.54555*10.5525*10.5403
05/22/2023 10:35:00*10.54555*10.54135*10.5472*10.5395
05/22/2023 10:40:00*10.54135*10.5483*10.55081*10.54035
05/22/2023 10:45:00*10.5483*10.54918*10.5515*10.54425
05/22/2023 10:50:00*10.54918*10.55435*10.55693*10.54911
05/22/2023 10:55:00*10.55435*10.5626*10.56445*10.554
05/22/2023 11:00:00*10.5626*10.5663*10.5737*10.5626
05/22/2023 11:05:00*10.5663*10.5593*10.5669*10.5574
05/22/2023 11:10:00*10.5593*10.5607*10.5627*10.55845
05/22/2023 11:15:00*10.5607*10.56424*10.5644*10.55967
05/22/2023 11:20:00*10.56424*10.5658*10.56671*10.56304
05/22/2023 11:25:00*10.5658*10.56495*10.56695*10.5625
05/22/2023 11:30:00*10.56495*10.56145*10.565*10.5598
05/22/2023 11:35:00*10.56145*10.56163*10.56384*10.56009
05/22/2023 11:40:00*10.56163*10.56109*10.56183*10.55892
05/22/2023 11:45:00*10.56109*10.56882*10.56912*10.56073
05/22/2023 11:50:00*10.56882*10.565*10.57001*10.56473
05/22/2023 11:55:00*10.565*10.56223*10.56513*10.56185
05/22/2023 12:00:00*10.56223*10.56052*10.56223*10.556
05/22/2023 12:05:00*10.56052*10.56144*10.5649*10.55955
05/22/2023 12:10:00*10.56144*10.55918*10.56179*10.55881
05/22/2023 12:15:00*10.55918*10.56303*10.56313*10.55784
05/22/2023 12:20:00*10.56303*10.55756*10.56467*10.55745
05/22/2023 12:25:00*10.55756*10.55788*10.55788*10.55654
05/22/2023 12:30:00*10.55788*10.55878*10.55971*10.55713
05/22/2023 12:35:00*10.55878*10.56482*10.56559*10.55786
05/22/2023 12:40:00*10.56482*10.56717*10.56814*10.56482
05/22/2023 12:45:00*10.56717*10.56423*10.5672*10.56406
05/22/2023 12:50:00*10.56423*10.56577*10.5658*10.56363
05/22/2023 12:55:00*10.56577*10.56642*10.56689*10.56443
05/22/2023 13:00:00*10.56642*10.56558*10.56785*10.56491
05/22/2023 13:05:00*10.56558*10.56594*10.56605*10.56435
05/22/2023 13:10:00*10.56594*10.56815*10.56815*10.56579
05/22/2023 13:15:00*10.56815*10.56198*10.57145*10.56141
05/22/2023 13:20:00*10.56198*10.56797*10.56914*10.56094
05/22/2023 13:25:00*10.56797*10.56912*10.5695*10.56597
05/22/2023 13:30:00*10.56912*10.5669*10.5695*10.56586
05/22/2023 13:35:00*10.5669*10.5631*10.56765*10.56267
05/22/2023 13:40:00*10.5631*10.5617*10.56361*10.5614
05/22/2023 13:45:00*10.5617*10.55997*10.56178*10.55997
05/22/2023 13:50:00*10.55997*10.55822*10.56087*10.5576
05/22/2023 13:55:00*10.55822*10.55405*10.55836*10.55353
05/22/2023 14:00:00*10.55405*10.5521*10.5541*10.54796
05/22/2023 14:05:00*10.5521*10.5499*10.55234*10.549
05/22/2023 14:10:00*10.5499*10.5504*10.5509*10.54904
05/22/2023 14:15:00*10.5504*10.5514*10.552*10.5494
05/22/2023 14:20:00*10.5514*10.5535*10.5536*10.5509
05/22/2023 14:25:00*10.5535*10.5525*10.5536*10.55199
05/22/2023 14:30:00*10.5525*10.5527*10.5534*10.5519
05/22/2023 14:35:00*10.5527*10.5539*10.5541*10.5522
05/22/2023 14:40:00*10.5539*10.5538*10.5547*10.5536
05/22/2023 14:45:00*10.5538*10.55346*10.5549*10.5532
05/22/2023 14:50:00*10.55346*10.55426*10.5559*10.55337
05/22/2023 14:55:00*10.55426*10.5545*10.5552*10.5535
05/22/2023 15:00:00*10.5545*10.5521*10.5559*10.5512
05/22/2023 15:05:00*10.5521*10.55352*10.55468*10.55169
05/22/2023 15:10:00*10.55352*10.55395*10.5545*10.5526
05/22/2023 15:15:00*10.55395*10.55547*10.5561*10.55395
05/22/2023 15:20:00*10.55547*10.55618*10.55665*10.55511
05/22/2023 15:25:00*10.55618*10.55717*10.5573*10.55618
05/22/2023 15:30:00*10.55717*10.55822*10.5592*10.55702
05/22/2023 15:35:00*10.55822*10.55789*10.55913*10.5576
05/22/2023 15:40:00*10.55789*10.56009*10.56035*10.55787
05/22/2023 15:45:00*10.56009*10.56148*10.5618*10.55853
05/22/2023 15:50:00*10.56148*10.56073*10.5617*10.56023
05/22/2023 15:55:00*10.56073*10.56104*10.56215*10.56052
05/22/2023 16:00:00*10.56104*10.56439*10.5648*10.56104
05/22/2023 16:05:00*10.56439*10.56538*10.56557*10.56333
05/22/2023 16:10:00*10.56538*10.56474*10.56567*10.56284
05/22/2023 16:15:00*10.56474*10.56166*10.56474*10.56114
05/22/2023 16:20:00*10.56166*10.55815*10.56172*10.55782
05/22/2023 16:25:00*10.55815*10.55859*10.55913*10.55789
05/22/2023 16:30:00*10.55859*10.5594*10.56012*10.55837
05/22/2023 16:35:00*10.5594*10.55983*10.55983*10.55889
05/22/2023 16:40:00*10.55983*10.55943*10.56022*10.55891
05/22/2023 16:45:00*10.55943*10.56025*10.56054*10.55906
05/22/2023 16:50:00*10.56025*10.55981*10.56025*10.55909
05/22/2023 16:55:00*10.55981*10.56033*10.56066*10.55948
05/22/2023 17:00:00*10.56033*10.5532*10.5607*10.5517
