05/18/2023 17:05:00*10.5567*10.55334*10.5567*10.53628
05/18/2023 17:10:00*10.55334*10.55367*10.55485*10.55334
05/18/2023 17:15:00*10.55367*10.5528*10.55527*10.55269
05/18/2023 17:20:00*10.5528*10.5521*10.55285*10.5521
05/18/2023 17:25:00*10.5521*10.55078*10.5521*10.55078
05/18/2023 17:30:00*10.55078*10.55216*10.55229*10.55078
05/18/2023 17:35:00*10.55216*10.55329*10.5533*10.55157
05/18/2023 17:40:00*10.55329*10.55278*10.55329*10.55185
05/18/2023 17:45:00*10.55278*10.55417*10.55421*10.55278
05/18/2023 17:50:00*10.55417*10.56263*10.56315*10.55416
05/18/2023 17:55:00*10.56263*10.56609*10.56663*10.56251
05/18/2023 18:00:00*10.56609*10.5631*10.56638*10.5631
05/18/2023 18:05:00*10.5631*10.56313*10.56489*10.56267
05/18/2023 18:10:00*10.56313*10.56263*10.56313*10.56239
05/18/2023 18:15:00*10.56263*10.56428*10.56428*10.5626
05/18/2023 18:20:00*10.56428*10.56397*10.56455*10.56312
05/18/2023 18:25:00*10.56397*10.5634*10.56444*10.5627
05/18/2023 18:30:00*10.5634*10.56315*10.56404*10.56315
05/18/2023 18:35:00*10.56315*10.56385*10.5639*10.56315
05/18/2023 18:40:00*10.56385*10.56439*10.56439*10.56369
05/18/2023 18:45:00*10.56439*10.56335*10.56503*10.5633
05/18/2023 18:50:00*10.56335*10.56376*10.56376*10.56317
05/18/2023 18:55:00*10.56376*10.56353*10.56437*10.56322
05/18/2023 19:00:00*10.56353*10.56377*10.56377*10.56338
05/18/2023 19:05:00*10.56377*10.5647*10.5647*10.56343
05/18/2023 19:10:00*10.5647*10.56553*10.56595*10.5647
05/18/2023 19:15:00*10.56553*10.56379*10.56553*10.56311
05/18/2023 19:20:00*10.56379*10.56439*10.56446*10.56365
05/18/2023 19:25:00*10.56439*10.56273*10.56471*10.56221
05/18/2023 19:30:00*10.56273*10.56168*10.56278*10.56085
05/18/2023 19:35:00*10.56168*10.56353*10.56467*10.56168
05/18/2023 19:40:00*10.56353*10.56206*10.56416*10.56156
05/18/2023 19:45:00*10.56206*10.56177*10.56221*10.56127
05/18/2023 19:50:00*10.56177*10.56001*10.56189*10.55999
05/18/2023 19:55:00*10.56001*10.56062*10.5607*10.56001
05/18/2023 20:00:00*10.56062*10.5616*10.56317*10.55964
05/18/2023 20:05:00*10.5616*10.5583*10.5617*10.55512
05/18/2023 20:10:00*10.5583*10.55791*10.5628*10.55655
05/18/2023 20:15:00*10.55791*10.55909*10.55912*10.55582
05/18/2023 20:20:00*10.55909*10.5574*10.5596*10.55682
05/18/2023 20:25:00*10.5574*10.55411*10.5574*10.55406
05/18/2023 20:30:00*10.55411*10.55383*10.55421*10.55251
05/18/2023 20:35:00*10.55383*10.556*10.5566*10.55383
05/18/2023 20:40:00*10.556*10.55592*10.55633*10.55504
05/18/2023 20:45:00*10.55592*10.55672*10.55701*10.55572
05/18/2023 20:50:00*10.55672*10.55919*10.55919*10.55619
05/18/2023 20:55:00*10.55919*10.55528*10.5602*10.55487
05/18/2023 21:00:00*10.55528*10.55721*10.55765*10.55484
05/18/2023 21:05:00*10.55721*10.55847*10.56121*10.55721
05/18/2023 21:10:00*10.55847*10.55709*10.55924*10.55707
05/18/2023 21:15:00*10.55709*10.55789*10.55793*10.55589
05/18/2023 21:20:00*10.55789*10.56563*10.56563*10.5575
05/18/2023 21:25:00*10.56563*10.56982*10.56998*10.56531
05/18/2023 21:30:00*10.56982*10.56911*10.57025*10.56656
05/18/2023 21:35:00*10.56911*10.5721*10.57225*10.56875
05/18/2023 21:40:00*10.5721*10.57104*10.57376*10.57104
05/18/2023 21:45:00*10.57104*10.56756*10.57145*10.56747
05/18/2023 21:50:00*10.56756*10.56892*10.56945*10.56581
05/18/2023 21:55:00*10.56892*10.57617*10.57635*10.568
05/18/2023 22:00:00*10.57617*10.57792*10.57844*10.576
05/18/2023 22:05:00*10.57792*10.57865*10.58057*10.57677
05/18/2023 22:10:00*10.57865*10.5746*10.57961*10.5742
05/18/2023 22:15:00*10.5746*10.574*10.576*10.57282
05/18/2023 22:20:00*10.574*10.57451*10.57476*10.57255
05/18/2023 22:25:00*10.57451*10.57312*10.57523*10.57285
05/18/2023 22:30:00*10.57312*10.5728*10.5739*10.57197
05/18/2023 22:35:00*10.5728*10.5702*10.5728*10.568
05/18/2023 22:40:00*10.5702*10.5687*10.57191*10.5685
05/18/2023 22:45:00*10.5687*10.5657*10.5687*10.5657
05/18/2023 22:50:00*10.5657*10.5649*10.5675*10.56415
05/18/2023 22:55:00*10.5649*10.5616*10.56541*10.5614
05/18/2023 23:00:00*10.5616*10.5601*10.5616*10.55709
05/18/2023 23:05:00*10.5601*10.5631*10.5637*10.5593
05/18/2023 23:10:00*10.5631*10.5646*10.5647*10.5624
05/18/2023 23:15:00*10.5646*10.5622*10.5646*10.56088
05/18/2023 23:20:00*10.5622*10.5635*10.5643*10.5617
05/18/2023 23:25:00*10.5635*10.5634*10.5649*10.56205
05/18/2023 23:30:00*10.5634*10.562*10.5645*10.5619
05/18/2023 23:35:00*10.562*10.5623*10.5635*10.5611
05/18/2023 23:40:00*10.5623*10.5608*10.5623*10.55991
05/18/2023 23:45:00*10.5608*10.5633*10.5633*10.5598
05/18/2023 23:50:00*10.5633*10.5656*10.5656*10.56246
05/18/2023 23:55:00*10.5656*10.5646*10.5664*10.56436
05/19/2023 00:00:00*10.5646*10.5636*10.5646*10.56294
05/19/2023 00:05:00*10.5636*10.5647*10.5651*10.56255
05/19/2023 00:10:00*10.5647*10.56604*10.5663*10.5642
05/19/2023 00:15:00*10.56604*10.5643*10.5661*10.5639
05/19/2023 00:20:00*10.5643*10.5644*10.5651*10.56355
05/19/2023 00:25:00*10.5644*10.5655*10.5659*10.5643
05/19/2023 00:30:00*10.5655*10.5681*10.5683*10.5654
05/19/2023 00:35:00*10.5681*10.56891*10.56897*10.56764
05/19/2023 00:40:00*10.56891*10.5691*10.5692*10.56781
05/19/2023 00:45:00*10.5691*10.57038*10.5711*10.56854
05/19/2023 00:50:00*10.57038*10.5687*10.57058*10.5682
05/19/2023 00:55:00*10.5687*10.5695*10.5699*10.5687
05/19/2023 01:00:00*10.5695*10.5684*10.5704*10.5684
05/19/2023 01:05:00*10.5684*10.5688*10.5697*10.5672
05/19/2023 01:10:00*10.5688*10.57325*10.57328*10.5685
05/19/2023 01:15:00*10.57325*10.573*10.57405*10.57244
05/19/2023 01:20:00*10.573*10.57554*10.57554*10.57241
05/19/2023 01:25:00*10.57554*10.57552*10.57643*10.57471
05/19/2023 01:30:00*10.57552*10.57538*10.57795*10.57531
05/19/2023 01:35:00*10.57538*10.57655*10.57683*10.57538
05/19/2023 01:40:00*10.57655*10.5755*10.57676*10.57546
05/19/2023 01:45:00*10.5755*10.57321*10.57568*10.5732
05/19/2023 01:50:00*10.57321*10.56827*10.57321*10.5678
05/19/2023 01:55:00*10.56827*10.5658*10.56835*10.5641
05/19/2023 02:00:00*10.5658*10.5639*10.5658*10.56166
05/19/2023 02:05:00*10.5639*10.5663*10.57*10.5633
05/19/2023 02:10:00*10.5663*10.5583*10.5663*10.5583
05/19/2023 02:15:00*10.5583*10.55483*10.561*10.55371
05/19/2023 02:20:00*10.55483*10.5537*10.55555*10.5517
05/19/2023 02:25:00*10.5537*10.54679*10.5537*10.54385
05/19/2023 02:30:00*10.54679*10.54311*10.54852*10.54212
05/19/2023 02:35:00*10.54311*10.5545*10.55773*10.54202
05/19/2023 02:40:00*10.5545*10.555*10.56249*10.55446
05/19/2023 02:45:00*10.555*10.5581*10.55881*10.5544
05/19/2023 02:50:00*10.5581*10.55747*10.5587*10.55538
05/19/2023 02:55:00*10.55747*10.55535*10.55832*10.55374
05/19/2023 03:00:00*10.55535*10.56307*10.56351*10.55411
05/19/2023 03:05:00*10.56307*10.55113*10.56585*10.55086
05/19/2023 03:10:00*10.55113*10.54719*10.55118*10.54213
05/19/2023 03:15:00*10.54719*10.55276*10.55276*10.5455
05/19/2023 03:20:00*10.55276*10.5485*10.55358*10.5431
05/19/2023 03:25:00*10.5485*10.55265*10.5563*10.54835
05/19/2023 03:30:00*10.55265*10.55414*10.56005*10.55043
05/19/2023 03:35:00*10.55414*10.55035*10.555*10.5497
05/19/2023 03:40:00*10.55035*10.54565*10.55035*10.5408
05/19/2023 03:45:00*10.54565*10.55145*10.55577*10.5454
05/19/2023 03:50:00*10.55145*10.54671*10.5521*10.54469
05/19/2023 03:55:00*10.54671*10.53935*10.54985*10.53925
05/19/2023 04:00:00*10.53935*10.5463*10.5466*10.537
05/19/2023 04:05:00*10.5463*10.5427*10.5497*10.5425
05/19/2023 04:10:00*10.5427*10.5415*10.54545*10.5407
05/19/2023 04:15:00*10.5415*10.5364*10.54563*10.53575
05/19/2023 04:20:00*10.5364*10.5387*10.5429*10.53385
05/19/2023 04:25:00*10.5387*10.5441*10.5456*10.5384
05/19/2023 04:30:00*10.5441*10.54225*10.54415*10.53767
05/19/2023 04:35:00*10.54225*10.53575*10.5424*10.53425
05/19/2023 04:40:00*10.53575*10.5322*10.54015*10.53045
05/19/2023 04:45:00*10.5322*10.53545*10.53675*10.53195
05/19/2023 04:50:00*10.53545*10.53245*10.5359*10.531
05/19/2023 04:55:00*10.53245*10.5354*10.5355*10.532
05/19/2023 05:00:00*10.5354*10.53275*10.53645*10.53205
05/19/2023 05:05:00*10.53275*10.5307*10.5346*10.5302
05/19/2023 05:10:00*10.5307*10.5305*10.53212*10.52955
05/19/2023 05:15:00*10.5305*10.5322*10.53325*10.5297
05/19/2023 05:20:00*10.5322*10.5314*10.53386*10.52795
05/19/2023 05:25:00*10.5314*10.53405*10.5348*10.5313
05/19/2023 05:30:00*10.53405*10.53395*10.5351*10.5315
05/19/2023 05:35:00*10.53395*10.52435*10.5347*10.524
05/19/2023 05:40:00*10.52435*10.51767*10.5262*10.51005
05/19/2023 05:45:00*10.51767*10.51965*10.5217*10.51748
05/19/2023 05:50:00*10.51965*10.5157*10.5203*10.51555
05/19/2023 05:55:00*10.5157*10.5133*10.51575*10.5075
05/19/2023 06:00:00*10.5133*10.5065*10.51375*10.5049
05/19/2023 06:05:00*10.5065*10.51541*10.5156*10.50605
05/19/2023 06:10:00*10.51541*10.5249*10.52845*10.51541
05/19/2023 06:15:00*10.5249*10.52505*10.5265*10.52205
05/19/2023 06:20:00*10.52505*10.53646*10.53715*10.52475
05/19/2023 06:25:00*10.53646*10.535*10.53771*10.53375
05/19/2023 06:30:00*10.535*10.52876*10.5358*10.52685
05/19/2023 06:35:00*10.52876*10.5391*10.5402*10.52818
05/19/2023 06:40:00*10.5391*10.53605*10.53935*10.53595
05/19/2023 06:45:00*10.53605*10.5343*10.5364*10.53198
05/19/2023 06:50:00*10.5343*10.53338*10.53482*10.53162
05/19/2023 06:55:00*10.53338*10.53513*10.53554*10.52998
05/19/2023 07:00:00*10.53513*10.53178*10.53513*10.53176
05/19/2023 07:05:00*10.53178*10.5378*10.54087*10.53075
05/19/2023 07:10:00*10.5378*10.53805*10.5394*10.53585
05/19/2023 07:15:00*10.53805*10.54065*10.54235*10.537
05/19/2023 07:20:00*10.54065*10.5378*10.54233*10.5376
05/19/2023 07:25:00*10.5378*10.53765*10.53924*10.535
05/19/2023 07:30:00*10.53765*10.53739*10.53832*10.53625
05/19/2023 07:35:00*10.53739*10.53304*10.53746*10.53223
05/19/2023 07:40:00*10.53304*10.5294*10.53475*10.52695
05/19/2023 07:45:00*10.5294*10.5308*10.5308*10.5254
05/19/2023 07:50:00*10.5308*10.53305*10.5339*10.52995
05/19/2023 07:55:00*10.53305*10.5282*10.5339*10.52695
05/19/2023 08:00:00*10.5282*10.518*10.52855*10.5175
05/19/2023 08:05:00*10.518*10.5179*10.5196*10.51355
05/19/2023 08:10:00*10.5179*10.518*10.5199*10.5171
05/19/2023 08:15:00*10.518*10.51795*10.5203*10.5167
05/19/2023 08:20:00*10.51795*10.5176*10.51975*10.51685
05/19/2023 08:25:00*10.5176*10.5128*10.5178*10.51135
05/19/2023 08:30:00*10.5128*10.51238*10.51395*10.51085
05/19/2023 08:35:00*10.51238*10.50785*10.51255*10.5072
05/19/2023 08:40:00*10.50785*10.51031*10.51031*10.50285
05/19/2023 08:45:00*10.51031*10.51786*10.51875*10.5101
05/19/2023 08:50:00*10.51786*10.52071*10.52265*10.51637
05/19/2023 08:55:00*10.52071*10.52701*10.5272*10.51995
05/19/2023 09:00:00*10.52701*10.5321*10.53467*10.52573
05/19/2023 09:05:00*10.5321*10.52936*10.5328*10.5258
05/19/2023 09:10:00*10.52936*10.5356*10.53591*10.52936
05/19/2023 09:15:00*10.5356*10.54425*10.54481*10.5353
05/19/2023 09:20:00*10.54425*10.53923*10.54805*10.53923
05/19/2023 09:25:00*10.53923*10.536*10.53955*10.534
05/19/2023 09:30:00*10.536*10.54585*10.54701*10.53576
05/19/2023 09:35:00*10.54585*10.54365*10.5486*10.5429
05/19/2023 09:40:00*10.54365*10.54471*10.5448*10.54195
05/19/2023 09:45:00*10.54471*10.54675*10.5508*10.54465
05/19/2023 09:50:00*10.54675*10.5519*10.55246*10.5456
05/19/2023 09:55:00*10.5519*10.541*10.5519*10.53705
05/19/2023 10:00:00*10.541*10.54571*10.54755*10.5409
05/19/2023 10:05:00*10.54571*10.5573*10.5579*10.54543
05/19/2023 10:10:00*10.5573*10.55936*10.56102*10.55595
05/19/2023 10:15:00*10.55936*10.5569*10.55976*10.5556
05/19/2023 10:20:00*10.5569*10.55185*10.557*10.5497
05/19/2023 10:25:00*10.55185*10.55153*10.55351*10.5486
05/19/2023 10:30:00*10.55153*10.54785*10.55154*10.5454
05/19/2023 10:35:00*10.54785*10.5488*10.55015*10.5471
05/19/2023 10:40:00*10.5488*10.5444*10.5506*10.5443
05/19/2023 10:45:00*10.5444*10.55183*10.55196*10.54375
05/19/2023 10:50:00*10.55183*10.5519*10.55675*10.55165
05/19/2023 10:55:00*10.5519*10.55175*10.5531*10.5505
05/19/2023 11:00:00*10.55175*10.5508*10.55335*10.54775
05/19/2023 11:05:00*10.5508*10.5478*10.5508*10.54695
05/19/2023 11:10:00*10.5478*10.55436*10.55502*10.5469
05/19/2023 11:15:00*10.55436*10.53925*10.55449*10.538
05/19/2023 11:20:00*10.53925*10.52016*10.53955*10.5146
05/19/2023 11:25:00*10.52016*10.52237*10.52418*10.5096
05/19/2023 11:30:00*10.52237*10.5168*10.52646*10.5084
05/19/2023 11:35:00*10.5168*10.51625*10.5253*10.5138
05/19/2023 11:40:00*10.51625*10.51585*10.52075*10.5116
05/19/2023 11:45:00*10.51585*10.5165*10.5179*10.51214
05/19/2023 11:50:00*10.5165*10.5125*10.518*10.51
05/19/2023 11:55:00*10.5125*10.5085*10.51805*10.5083
05/19/2023 12:00:00*10.5085*10.5104*10.51145*10.5079
05/19/2023 12:05:00*10.5104*10.50782*10.51295*10.5067
05/19/2023 12:10:00*10.50782*10.5114*10.51313*10.5077
05/19/2023 12:15:00*10.5114*10.5111*10.5117*10.50921
05/19/2023 12:20:00*10.5111*10.5169*10.51724*10.5108
05/19/2023 12:25:00*10.5169*10.5166*10.5176*10.51214
05/19/2023 12:30:00*10.5166*10.5151*10.5171*10.5146
05/19/2023 12:35:00*10.5151*10.51544*10.51757*10.5151
05/19/2023 12:40:00*10.51544*10.51321*10.51613*10.5122
05/19/2023 12:45:00*10.51321*10.51176*10.5146*10.51158
05/19/2023 12:50:00*10.51176*10.50848*10.51176*10.50848
05/19/2023 12:55:00*10.50848*10.50491*10.5095*10.50458
05/19/2023 13:00:00*10.50491*10.50832*10.50869*10.50335
05/19/2023 13:05:00*10.50832*10.50967*10.50967*10.50686
05/19/2023 13:10:00*10.50967*10.50789*10.51003*10.50676
05/19/2023 13:15:00*10.50789*10.51059*10.51059*10.50784
05/19/2023 13:20:00*10.51059*10.50824*10.51074*10.50817
05/19/2023 13:25:00*10.50824*10.50913*10.51019*10.50809
05/19/2023 13:30:00*10.50913*10.50818*10.50966*10.50797
05/19/2023 13:35:00*10.50818*10.50409*10.50852*10.50408
05/19/2023 13:40:00*10.50409*10.5017*10.50423*10.501
05/19/2023 13:45:00*10.5017*10.49871*10.5025*10.49803
05/19/2023 13:50:00*10.49871*10.5043*10.50432*10.49871
05/19/2023 13:55:00*10.5043*10.50709*10.50715*10.5043
05/19/2023 14:00:00*10.50709*10.51154*10.51154*10.50709
05/19/2023 14:05:00*10.51154*10.5145*10.5146*10.51078
05/19/2023 14:10:00*10.5145*10.5169*10.518*10.5142
05/19/2023 14:15:00*10.5169*10.51751*10.5196*10.5167
05/19/2023 14:20:00*10.51751*10.51616*10.51843*10.5159
05/19/2023 14:25:00*10.51616*10.51577*10.51671*10.51556
05/19/2023 14:30:00*10.51577*10.5179*10.51801*10.51577
05/19/2023 14:35:00*10.5179*10.51968*10.52018*10.51754
05/19/2023 14:40:00*10.51968*10.52052*10.5207*10.51957
05/19/2023 14:45:00*10.52052*10.52156*10.52391*10.52052
05/19/2023 14:50:00*10.52156*10.52479*10.52657*10.52144
05/19/2023 14:55:00*10.52479*10.52302*10.52568*10.52236
05/19/2023 15:00:00*10.52302*10.52684*10.52723*10.52302
05/19/2023 15:05:00*10.52684*10.52895*10.52928*10.52618
05/19/2023 15:10:00*10.52895*10.52922*10.52947*10.52879
05/19/2023 15:15:00*10.52922*10.52804*10.52997*10.52804
05/19/2023 15:20:00*10.52804*10.5332*10.53512*10.52801
05/19/2023 15:25:00*10.5332*10.53342*10.5346*10.53175
05/19/2023 15:30:00*10.53342*10.5342*10.5342*10.53224
05/19/2023 15:35:00*10.5342*10.53767*10.53906*10.5342
05/19/2023 15:40:00*10.53767*10.537*10.53907*10.53656
05/19/2023 15:45:00*10.537*10.53694*10.53813*10.53648
05/19/2023 15:50:00*10.53694*10.5354*10.537*10.5352
05/19/2023 15:55:00*10.5354*10.53234*10.5354*10.53234
05/19/2023 16:00:00*10.53234*10.52481*10.53234*10.52378
05/19/2023 16:05:00*10.52481*10.5245*10.52678*10.52073
05/19/2023 16:10:00*10.5245*10.5261*10.52716*10.52356
05/19/2023 16:15:00*10.5261*10.52834*10.52834*10.5251
05/19/2023 16:20:00*10.52834*10.52449*10.52848*10.51783
05/19/2023 16:25:00*10.52449*10.5198*10.52611*10.51397
05/19/2023 16:30:00*10.5198*10.52108*10.52249*10.51967
05/19/2023 16:35:00*10.52108*10.52428*10.52586*10.52108
05/19/2023 16:40:00*10.52428*10.515*10.52487*10.51274
05/19/2023 16:45:00*10.515*10.51825*10.52065*10.51353
05/19/2023 16:50:00*10.51825*10.52186*10.52252*10.51437
05/19/2023 16:55:00*10.52186*10.518*10.5221*10.5118
05/19/2023 17:00:00*10.518*10.5206*10.5212*10.5033
