05/17/2023 17:05:00*10.4362*10.43858*10.43874*10.4362
05/17/2023 17:10:00*10.43858*10.43801*10.43886*10.43794
05/17/2023 17:15:00*10.43801*10.4383*10.43832*10.43784
05/17/2023 17:20:00*10.4383*10.43718*10.4383*10.4267
05/17/2023 17:25:00*10.43718*10.43774*10.43777*10.43717
05/17/2023 17:30:00*10.43774*10.43805*10.43841*10.43712
05/17/2023 17:35:00*10.43805*10.4368*10.43897*10.43477
05/17/2023 17:40:00*10.4368*10.43517*10.43776*10.43474
05/17/2023 17:45:00*10.43517*10.43505*10.43549*10.43356
05/17/2023 17:50:00*10.43505*10.43543*10.43559*10.43505
05/17/2023 17:55:00*10.43543*10.43546*10.43556*10.43537
05/17/2023 18:00:00*10.43546*10.43691*10.43711*10.43546
05/17/2023 18:05:00*10.43691*10.43704*10.43928*10.43582
05/17/2023 18:10:00*10.43704*10.43807*10.43933*10.43704
05/17/2023 18:15:00*10.43807*10.43881*10.43925*10.43761
05/17/2023 18:20:00*10.43881*10.43894*10.43938*10.43834
05/17/2023 18:25:00*10.43894*10.44049*10.44049*10.43894
05/17/2023 18:30:00*10.44049*10.44163*10.44163*10.43914
05/17/2023 18:35:00*10.44163*10.44193*10.44262*10.44037
05/17/2023 18:40:00*10.44193*10.44133*10.44216*10.44081
05/17/2023 18:45:00*10.44133*10.44169*10.44169*10.44067
05/17/2023 18:50:00*10.44169*10.44055*10.44266*10.44042
05/17/2023 18:55:00*10.44055*10.44174*10.44213*10.44055
05/17/2023 19:00:00*10.44174*10.44394*10.44394*10.44174
05/17/2023 19:05:00*10.44394*10.44577*10.44596*10.44394
05/17/2023 19:10:00*10.44577*10.44537*10.44583*10.44535
05/17/2023 19:15:00*10.44537*10.44583*10.44587*10.44526
05/17/2023 19:20:00*10.44583*10.4462*10.4462*10.44558
05/17/2023 19:25:00*10.4462*10.44612*10.44636*10.44574
05/17/2023 19:30:00*10.44612*10.4467*10.4467*10.44599
05/17/2023 19:35:00*10.4467*10.44704*10.44721*10.4467
05/17/2023 19:40:00*10.44704*10.44691*10.44706*10.44481
05/17/2023 19:45:00*10.44691*10.44665*10.44743*10.44661
05/17/2023 19:50:00*10.44665*10.44671*10.44812*10.44634
05/17/2023 19:55:00*10.44671*10.44649*10.44671*10.44585
05/17/2023 20:00:00*10.44649*10.44696*10.447*10.44649
05/17/2023 20:05:00*10.44696*10.44719*10.44779*10.44679
05/17/2023 20:10:00*10.44719*10.44762*10.44795*10.44714
05/17/2023 20:15:00*10.44762*10.4475*10.44779*10.4474
05/17/2023 20:20:00*10.4475*10.45035*10.45035*10.44739
05/17/2023 20:25:00*10.45035*10.44814*10.45059*10.44806
05/17/2023 20:30:00*10.44814*10.44636*10.44816*10.4459
05/17/2023 20:35:00*10.44636*10.44708*10.44719*10.44592
05/17/2023 20:40:00*10.44708*10.44826*10.44835*10.44688
05/17/2023 20:45:00*10.44826*10.44618*10.44828*10.44603
05/17/2023 20:50:00*10.44618*10.4451*10.44624*10.44458
05/17/2023 20:55:00*10.4451*10.44565*10.44633*10.44475
05/17/2023 21:00:00*10.44565*10.44606*10.44631*10.44518
05/17/2023 21:05:00*10.44606*10.44745*10.44745*10.4459
05/17/2023 21:10:00*10.44745*10.44765*10.44863*10.44715
05/17/2023 21:15:00*10.44765*10.44684*10.44789*10.44683
05/17/2023 21:20:00*10.44684*10.4459*10.44713*10.44528
05/17/2023 21:25:00*10.4459*10.44337*10.4459*10.44329
05/17/2023 21:30:00*10.44337*10.44049*10.44337*10.43991
05/17/2023 21:35:00*10.44049*10.44974*10.44974*10.4404
05/17/2023 21:40:00*10.44974*10.44948*10.44997*10.44681
05/17/2023 21:45:00*10.44948*10.44954*10.44971*10.44805
05/17/2023 21:50:00*10.44954*10.44738*10.44966*10.44735
05/17/2023 21:55:00*10.44738*10.44881*10.4496*10.44733
05/17/2023 22:00:00*10.44881*10.44677*10.44961*10.44651
05/17/2023 22:05:00*10.44677*10.44499*10.44688*10.44475
05/17/2023 22:10:00*10.44499*10.44606*10.447*10.44472
05/17/2023 22:15:00*10.44606*10.44484*10.4475*10.44469
05/17/2023 22:20:00*10.44484*10.44376*10.44485*10.44341
05/17/2023 22:25:00*10.44376*10.4436*10.44406*10.44205
05/17/2023 22:30:00*10.4436*10.44497*10.44544*10.44338
05/17/2023 22:35:00*10.44497*10.44492*10.44522*10.44453
05/17/2023 22:40:00*10.44492*10.4453*10.44552*10.44441
05/17/2023 22:45:00*10.4453*10.4447*10.4453*10.44423
05/17/2023 22:50:00*10.4447*10.44322*10.44486*10.44289
05/17/2023 22:55:00*10.44322*10.44134*10.44414*10.44127
05/17/2023 23:00:00*10.44134*10.4413*10.4417*10.44063
05/17/2023 23:05:00*10.4413*10.44132*10.4416*10.44014
05/17/2023 23:10:00*10.44132*10.44098*10.44138*10.44054
05/17/2023 23:15:00*10.44098*10.44349*10.44353*10.44081
05/17/2023 23:20:00*10.44349*10.44452*10.44488*10.44338
05/17/2023 23:25:00*10.44452*10.44612*10.44682*10.44452
05/17/2023 23:30:00*10.44612*10.44609*10.44679*10.44585
05/17/2023 23:35:00*10.44609*10.44666*10.44686*10.44574
05/17/2023 23:40:00*10.44666*10.44814*10.44886*10.44453
05/17/2023 23:45:00*10.44814*10.44861*10.44868*10.44727
05/17/2023 23:50:00*10.44861*10.44903*10.44907*10.44834
05/17/2023 23:55:00*10.44903*10.4484*10.44987*10.44752
05/18/2023 00:00:00*10.4484*10.44797*10.44854*10.44728
05/18/2023 00:05:00*10.44797*10.45193*10.45193*10.44758
05/18/2023 00:10:00*10.45193*10.45297*10.45434*10.45193
05/18/2023 00:15:00*10.45297*10.45252*10.45373*10.45245
05/18/2023 00:20:00*10.45252*10.4514*10.45265*10.45001
05/18/2023 00:25:00*10.4514*10.45164*10.45239*10.45133
05/18/2023 00:30:00*10.45164*10.45036*10.45171*10.44954
05/18/2023 00:35:00*10.45036*10.44927*10.45038*10.449
05/18/2023 00:40:00*10.44927*10.45238*10.45252*10.44902
05/18/2023 00:45:00*10.45238*10.45367*10.45395*10.45209
05/18/2023 00:50:00*10.45367*10.45565*10.45607*10.45352
05/18/2023 00:55:00*10.45565*10.45409*10.45635*10.45394
05/18/2023 01:00:00*10.45409*10.45615*10.45615*10.454
05/18/2023 01:05:00*10.45615*10.45535*10.45656*10.45474
05/18/2023 01:10:00*10.45535*10.45765*10.45769*10.4547
05/18/2023 01:15:00*10.45765*10.45772*10.45938*10.45758
05/18/2023 01:20:00*10.45772*10.4565*10.45819*10.4565
05/18/2023 01:25:00*10.4565*10.45728*10.45729*10.45565
05/18/2023 01:30:00*10.45728*10.45663*10.45735*10.4563
05/18/2023 01:35:00*10.45663*10.45668*10.45742*10.45515
05/18/2023 01:40:00*10.45668*10.45826*10.45829*10.45436
05/18/2023 01:45:00*10.45826*10.4604*10.4604*10.45711
05/18/2023 01:50:00*10.4604*10.46205*10.46205*10.45908
05/18/2023 01:55:00*10.46205*10.46183*10.46541*10.46065
05/18/2023 02:00:00*10.46183*10.46117*10.4621*10.45991
05/18/2023 02:05:00*10.46117*10.45558*10.46118*10.45493
05/18/2023 02:10:00*10.45558*10.4617*10.46198*10.45529
05/18/2023 02:15:00*10.4617*10.46367*10.46367*10.4591
05/18/2023 02:20:00*10.46367*10.46063*10.46382*10.46038
05/18/2023 02:25:00*10.46063*10.45197*10.46063*10.45055
05/18/2023 02:30:00*10.45197*10.45274*10.45688*10.45134
05/18/2023 02:35:00*10.45274*10.4553*10.45536*10.4483
05/18/2023 02:40:00*10.4553*10.45581*10.45626*10.45465
05/18/2023 02:45:00*10.45581*10.4574*10.45883*10.45581
05/18/2023 02:50:00*10.4574*10.4599*10.46091*10.45705
05/18/2023 02:55:00*10.4599*10.46303*10.4675*10.45975
05/18/2023 03:00:00*10.46303*10.46308*10.46472*10.4601
05/18/2023 03:05:00*10.46308*10.45675*10.46322*10.45514
05/18/2023 03:10:00*10.45675*10.45825*10.4586*10.45485
05/18/2023 03:15:00*10.45825*10.4585*10.46035*10.45805
05/18/2023 03:20:00*10.4585*10.4649*10.46815*10.45735
05/18/2023 03:25:00*10.4649*10.46653*10.46653*10.46295
05/18/2023 03:30:00*10.46653*10.46413*10.46665*10.46332
05/18/2023 03:35:00*10.46413*10.46385*10.4651*10.46154
05/18/2023 03:40:00*10.46385*10.4666*10.46725*10.4635
05/18/2023 03:45:00*10.4666*10.46685*10.4674*10.46315
05/18/2023 03:50:00*10.46685*10.46605*10.46685*10.4637
05/18/2023 03:55:00*10.46605*10.46876*10.46926*10.46475
05/18/2023 04:00:00*10.46876*10.47485*10.48096*10.46876
05/18/2023 04:05:00*10.47485*10.46878*10.47611*10.46771
05/18/2023 04:10:00*10.46878*10.46943*10.47012*10.46443
05/18/2023 04:15:00*10.46943*10.47645*10.47774*10.46943
05/18/2023 04:20:00*10.47645*10.48587*10.48706*10.4762
05/18/2023 04:25:00*10.48587*10.48363*10.48642*10.48076
05/18/2023 04:30:00*10.48363*10.48601*10.4871*10.47813
05/18/2023 04:35:00*10.48601*10.49091*10.49091*10.48575
05/18/2023 04:40:00*10.49091*10.48991*10.49186*10.48741
05/18/2023 04:45:00*10.48991*10.48589*10.49025*10.48539
05/18/2023 04:50:00*10.48589*10.49088*10.49088*10.48589
05/18/2023 04:55:00*10.49088*10.49243*10.49278*10.48749
05/18/2023 05:00:00*10.49243*10.4912*10.49415*10.49067
05/18/2023 05:05:00*10.4912*10.49211*10.49265*10.49066
05/18/2023 05:10:00*10.49211*10.48795*10.49225*10.48785
05/18/2023 05:15:00*10.48795*10.4908*10.4908*10.4876
05/18/2023 05:20:00*10.4908*10.4928*10.49524*10.4908
05/18/2023 05:25:00*10.4928*10.49386*10.49386*10.489
05/18/2023 05:30:00*10.49386*10.49377*10.4966*10.49274
05/18/2023 05:35:00*10.49377*10.49085*10.49377*10.4897
05/18/2023 05:40:00*10.49085*10.48894*10.49165*10.4867
05/18/2023 05:45:00*10.48894*10.48585*10.49099*10.4849
05/18/2023 05:50:00*10.48585*10.48934*10.48958*10.48566
05/18/2023 05:55:00*10.48934*10.48765*10.48972*10.48695
05/18/2023 06:00:00*10.48765*10.48979*10.49054*10.48702
05/18/2023 06:05:00*10.48979*10.48974*10.4899*10.48706
05/18/2023 06:10:00*10.48974*10.49136*10.49222*10.48827
05/18/2023 06:15:00*10.49136*10.49085*10.49158*10.49015
05/18/2023 06:20:00*10.49085*10.49441*10.49505*10.49085
05/18/2023 06:25:00*10.49441*10.49452*10.49527*10.49233
05/18/2023 06:30:00*10.49452*10.49757*10.49769*10.49322
05/18/2023 06:35:00*10.49757*10.49695*10.4995*10.49642
05/18/2023 06:40:00*10.49695*10.49999*10.50003*10.49552
05/18/2023 06:45:00*10.49999*10.49855*10.5*10.49801
05/18/2023 06:50:00*10.49855*10.49388*10.49855*10.49249
05/18/2023 06:55:00*10.49388*10.49054*10.49388*10.48985
05/18/2023 07:00:00*10.49054*10.49319*10.4944*10.49054
05/18/2023 07:05:00*10.49319*10.49318*10.49327*10.49209
05/18/2023 07:10:00*10.49318*10.49545*10.49648*10.49318
05/18/2023 07:15:00*10.49545*10.4932*10.4957*10.49302
05/18/2023 07:20:00*10.4932*10.49965*10.49998*10.49311
05/18/2023 07:25:00*10.49965*10.50458*10.50458*10.4985
05/18/2023 07:30:00*10.50458*10.5095*10.51305*10.50458
05/18/2023 07:35:00*10.5095*10.5075*10.5113*10.50735
05/18/2023 07:40:00*10.5075*10.49835*10.5075*10.49755
05/18/2023 07:45:00*10.49835*10.49585*10.49835*10.4947
05/18/2023 07:50:00*10.49585*10.49525*10.49716*10.49495
05/18/2023 07:55:00*10.49525*10.49659*10.49659*10.49405
05/18/2023 08:00:00*10.49659*10.50101*10.50197*10.49585
05/18/2023 08:05:00*10.50101*10.50177*10.50215*10.4999
05/18/2023 08:10:00*10.50177*10.5044*10.5047*10.50084
05/18/2023 08:15:00*10.5044*10.50306*10.5044*10.50199
05/18/2023 08:20:00*10.50306*10.50812*10.50843*10.50294
05/18/2023 08:25:00*10.50812*10.51013*10.5109*10.50598
05/18/2023 08:30:00*10.51013*10.50576*10.51584*10.49791
05/18/2023 08:35:00*10.50576*10.53217*10.53277*10.4946
05/18/2023 08:40:00*10.53217*10.53601*10.53639*10.52598
05/18/2023 08:45:00*10.53601*10.5286*10.53686*10.5283
05/18/2023 08:50:00*10.5286*10.5386*10.53865*10.5254
05/18/2023 08:55:00*10.5386*10.54015*10.5453*10.53665
05/18/2023 09:00:00*10.54015*10.54625*10.5488*10.54015
05/18/2023 09:05:00*10.54625*10.5455*10.54765*10.5423
05/18/2023 09:10:00*10.5455*10.53705*10.5464*10.53695
05/18/2023 09:15:00*10.53705*10.54413*10.54573*10.53525
05/18/2023 09:20:00*10.54413*10.54168*10.54604*10.53712
05/18/2023 09:25:00*10.54168*10.53861*10.54248*10.53515
05/18/2023 09:30:00*10.53861*10.53964*10.53964*10.53646
05/18/2023 09:35:00*10.53964*10.54259*10.54611*10.53865
05/18/2023 09:40:00*10.54259*10.54485*10.54688*10.54259
05/18/2023 09:45:00*10.54485*10.54589*10.54658*10.54255
05/18/2023 09:50:00*10.54589*10.54914*10.54914*10.5455
05/18/2023 09:55:00*10.54914*10.5573*10.5629*10.54914
05/18/2023 10:00:00*10.5573*10.55658*10.566*10.55658
05/18/2023 10:05:00*10.55658*10.55754*10.5581*10.55125
05/18/2023 10:10:00*10.55754*10.55375*10.5579*10.55204
05/18/2023 10:15:00*10.55375*10.55315*10.55515*10.55237
05/18/2023 10:20:00*10.55315*10.55215*10.55342*10.5501
05/18/2023 10:25:00*10.55215*10.5459*10.55269*10.54565
05/18/2023 10:30:00*10.5459*10.54435*10.54771*10.54389
05/18/2023 10:35:00*10.54435*10.54319*10.54459*10.54192
05/18/2023 10:40:00*10.54319*10.55728*10.55877*10.54271
05/18/2023 10:45:00*10.55728*10.56785*10.5687*10.55714
05/18/2023 10:50:00*10.56785*10.56875*10.56883*10.56455
05/18/2023 10:55:00*10.56875*10.5803*10.58105*10.5686
05/18/2023 11:00:00*10.5803*10.579*10.5853*10.5788
05/18/2023 11:05:00*10.579*10.58164*10.58203*10.5772
05/18/2023 11:10:00*10.58164*10.58203*10.58204*10.5776
05/18/2023 11:15:00*10.58203*10.58369*10.58623*10.58055
05/18/2023 11:20:00*10.58369*10.58269*10.5845*10.5814
05/18/2023 11:25:00*10.58269*10.58225*10.58361*10.5816
05/18/2023 11:30:00*10.58225*10.57805*10.5826*10.5774
05/18/2023 11:35:00*10.57805*10.5781*10.5791*10.57724
05/18/2023 11:40:00*10.5781*10.57745*10.5791*10.57655
05/18/2023 11:45:00*10.57745*10.57725*10.578*10.5766
05/18/2023 11:50:00*10.57725*10.56965*10.5778*10.5693
05/18/2023 11:55:00*10.56965*10.57045*10.5723*10.56925
05/18/2023 12:00:00*10.57045*10.5729*10.5759*10.5699
05/18/2023 12:05:00*10.5729*10.5672*10.5729*10.56641
05/18/2023 12:10:00*10.5672*10.57209*10.57222*10.56652
05/18/2023 12:15:00*10.57209*10.57999*10.58087*10.57175
05/18/2023 12:20:00*10.57999*10.58141*10.58171*10.57788
05/18/2023 12:25:00*10.58141*10.58213*10.5839*10.5805
05/18/2023 12:30:00*10.58213*10.58294*10.58458*10.58015
05/18/2023 12:35:00*10.58294*10.58406*10.58446*10.58203
05/18/2023 12:40:00*10.58406*10.58833*10.58849*10.58192
05/18/2023 12:45:00*10.58833*10.59013*10.59076*10.58752
05/18/2023 12:50:00*10.59013*10.59072*10.591*10.58949
05/18/2023 12:55:00*10.59072*10.5958*10.5961*10.59072
05/18/2023 13:00:00*10.5958*10.59506*10.59701*10.5948
05/18/2023 13:05:00*10.59506*10.59727*10.59802*10.5944
05/18/2023 13:10:00*10.59727*10.59721*10.59735*10.59572
05/18/2023 13:15:00*10.59721*10.59742*10.59742*10.596
05/18/2023 13:20:00*10.59742*10.5945*10.59756*10.5942
05/18/2023 13:25:00*10.5945*10.5941*10.5948*10.5936
05/18/2023 13:30:00*10.5941*10.59179*10.5947*10.59101
05/18/2023 13:35:00*10.59179*10.59133*10.59241*10.59064
05/18/2023 13:40:00*10.59133*10.59375*10.59428*10.5911
05/18/2023 13:45:00*10.59375*10.59329*10.59427*10.59224
05/18/2023 13:50:00*10.59329*10.59202*10.59427*10.59134
05/18/2023 13:55:00*10.59202*10.59145*10.59241*10.59068
05/18/2023 14:00:00*10.59145*10.59188*10.59399*10.59145
05/18/2023 14:05:00*10.59188*10.59081*10.59208*10.59039
05/18/2023 14:10:00*10.59081*10.59234*10.59256*10.58979
05/18/2023 14:15:00*10.59234*10.59205*10.59328*10.59175
05/18/2023 14:20:00*10.59205*10.5903*10.59205*10.59017
05/18/2023 14:25:00*10.5903*10.58809*10.5904*10.58807
05/18/2023 14:30:00*10.58809*10.58601*10.58873*10.58585
05/18/2023 14:35:00*10.58601*10.58232*10.58609*10.58194
05/18/2023 14:40:00*10.58232*10.58492*10.58502*10.58232
05/18/2023 14:45:00*10.58492*10.58794*10.58846*10.58402
05/18/2023 14:50:00*10.58794*10.58685*10.58834*10.58622
05/18/2023 14:55:00*10.58685*10.5849*10.58691*10.58447
05/18/2023 15:00:00*10.5849*10.58436*10.58529*10.58298
05/18/2023 15:05:00*10.58436*10.58496*10.58501*10.58263
05/18/2023 15:10:00*10.58496*10.5845*10.58519*10.58419
05/18/2023 15:15:00*10.5845*10.58526*10.58526*10.58371
05/18/2023 15:20:00*10.58526*10.581*10.58527*10.58074
05/18/2023 15:25:00*10.581*10.58073*10.58252*10.58032
05/18/2023 15:30:00*10.58073*10.57282*10.58087*10.57262
05/18/2023 15:35:00*10.57282*10.56852*10.57282*10.56822
05/18/2023 15:40:00*10.56852*10.5652*10.56854*10.5649
05/18/2023 15:45:00*10.5652*10.56156*10.5657*10.56116
05/18/2023 15:50:00*10.56156*10.56122*10.56185*10.5598
05/18/2023 15:55:00*10.56122*10.56155*10.5618*10.55857
05/18/2023 16:00:00*10.56155*10.56115*10.56165*10.56047
05/18/2023 16:05:00*10.56115*10.56286*10.564*10.56033
05/18/2023 16:10:00*10.56286*10.56226*10.56288*10.56223
05/18/2023 16:15:00*10.56226*10.56149*10.56293*10.56146
05/18/2023 16:20:00*10.56149*10.5592*10.5618*10.5592
05/18/2023 16:25:00*10.5592*10.5611*10.5615*10.55901
05/18/2023 16:30:00*10.5611*10.56323*10.5633*10.5611
05/18/2023 16:35:00*10.56323*10.56172*10.56325*10.56113
05/18/2023 16:40:00*10.56172*10.56379*10.56379*10.56152
05/18/2023 16:45:00*10.56379*10.56528*10.5657*10.5629
05/18/2023 16:50:00*10.56528*10.56749*10.56756*10.56528
05/18/2023 16:55:00*10.56749*10.56776*10.56792*10.56652
05/18/2023 17:00:00*10.56776*10.5567*10.5682*10.5567
