05/16/2023 17:05:00*10.3997*10.39283*10.3997*10.37052
05/16/2023 17:10:00*10.39283*10.39346*10.39403*10.39283
05/16/2023 17:15:00*10.39346*10.39365*10.39401*10.39345
05/16/2023 17:20:00*10.39365*10.39404*10.39404*10.39276
05/16/2023 17:25:00*10.39404*10.39396*10.39409*10.3936
05/16/2023 17:30:00*10.39396*10.39419*10.39434*10.39393
05/16/2023 17:35:00*10.39419*10.39492*10.39492*10.39398
05/16/2023 17:40:00*10.39492*10.39548*10.39599*10.39417
05/16/2023 17:45:00*10.39548*10.39689*10.39718*10.39542
05/16/2023 17:50:00*10.39689*10.40516*10.40594*10.39689
05/16/2023 17:55:00*10.40516*10.39986*10.40599*10.39937
05/16/2023 18:00:00*10.39986*10.3996*10.40055*10.39956
05/16/2023 18:05:00*10.3996*10.4018*10.40264*10.3996
05/16/2023 18:10:00*10.4018*10.40721*10.4078*10.4004
05/16/2023 18:15:00*10.40721*10.40268*10.40741*10.40199
05/16/2023 18:20:00*10.40268*10.40258*10.40396*10.40189
05/16/2023 18:25:00*10.40258*10.40014*10.40313*10.39898
05/16/2023 18:30:00*10.40014*10.40213*10.4035*10.40011
05/16/2023 18:35:00*10.40213*10.40209*10.40389*10.40167
05/16/2023 18:40:00*10.40209*10.40338*10.40444*10.40121
05/16/2023 18:45:00*10.40338*10.40359*10.40379*10.40179
05/16/2023 18:50:00*10.40359*10.40309*10.40409*10.40228
05/16/2023 18:55:00*10.40309*10.40335*10.40364*10.4026
05/16/2023 19:00:00*10.40335*10.4022*10.40368*10.4021
05/16/2023 19:05:00*10.4022*10.40307*10.40362*10.4014
05/16/2023 19:10:00*10.40307*10.40607*10.40627*10.40141
05/16/2023 19:15:00*10.40607*10.40419*10.40655*10.40416
05/16/2023 19:20:00*10.40419*10.40326*10.40468*10.40326
05/16/2023 19:25:00*10.40326*10.40104*10.40326*10.40102
05/16/2023 19:30:00*10.40104*10.40066*10.40107*10.40049
05/16/2023 19:35:00*10.40066*10.4011*10.403*10.40033
05/16/2023 19:40:00*10.4011*10.40009*10.40124*10.39866
05/16/2023 19:45:00*10.40009*10.40565*10.40589*10.40006
05/16/2023 19:50:00*10.40565*10.40461*10.40618*10.40418
05/16/2023 19:55:00*10.40461*10.40564*10.40931*10.40461
05/16/2023 20:00:00*10.40564*10.40724*10.40903*10.40558
05/16/2023 20:05:00*10.40724*10.4108*10.4108*10.40561
05/16/2023 20:10:00*10.4108*10.41296*10.41298*10.41004
05/16/2023 20:15:00*10.41296*10.41059*10.41323*10.41033
05/16/2023 20:20:00*10.41059*10.41153*10.41153*10.4095
05/16/2023 20:25:00*10.41153*10.41074*10.4121*10.41004
05/16/2023 20:30:00*10.41074*10.4094*10.41077*10.40929
05/16/2023 20:35:00*10.4094*10.41099*10.41099*10.4094
05/16/2023 20:40:00*10.41099*10.41169*10.4123*10.41057
05/16/2023 20:45:00*10.41169*10.41325*10.41325*10.41004
05/16/2023 20:50:00*10.41325*10.41328*10.41464*10.41197
05/16/2023 20:55:00*10.41328*10.40975*10.4133*10.40927
05/16/2023 21:00:00*10.40975*10.40673*10.41083*10.40602
05/16/2023 21:05:00*10.40673*10.40681*10.40779*10.40561
05/16/2023 21:10:00*10.40681*10.40418*10.40716*10.40413
05/16/2023 21:15:00*10.40418*10.40587*10.40593*10.40356
05/16/2023 21:20:00*10.40587*10.40647*10.40835*10.40513
05/16/2023 21:25:00*10.40647*10.40426*10.40649*10.40363
05/16/2023 21:30:00*10.40426*10.40281*10.40428*10.40237
05/16/2023 21:35:00*10.40281*10.40783*10.40783*10.40255
05/16/2023 21:40:00*10.40783*10.40861*10.40988*10.4075
05/16/2023 21:45:00*10.40861*10.4124*10.41363*10.40861
05/16/2023 21:50:00*10.4124*10.41014*10.41246*10.40961
05/16/2023 21:55:00*10.41014*10.40614*10.41014*10.40606
05/16/2023 22:00:00*10.40614*10.40547*10.40754*10.40546
05/16/2023 22:05:00*10.40547*10.40642*10.40736*10.40547
05/16/2023 22:10:00*10.40642*10.40306*10.40683*10.40305
05/16/2023 22:15:00*10.40306*10.4009*10.40308*10.40089
05/16/2023 22:20:00*10.4009*10.40055*10.4024*10.40055
05/16/2023 22:25:00*10.40055*10.40039*10.40055*10.39889
05/16/2023 22:30:00*10.40039*10.4015*10.4015*10.40028
05/16/2023 22:35:00*10.4015*10.40169*10.40258*10.4012
05/16/2023 22:40:00*10.40169*10.40171*10.40198*10.40083
05/16/2023 22:45:00*10.40171*10.40187*10.40211*10.40077
05/16/2023 22:50:00*10.40187*10.3998*10.40229*10.39811
05/16/2023 22:55:00*10.3998*10.39918*10.40106*10.39721
05/16/2023 23:00:00*10.39918*10.40216*10.40272*10.39918
05/16/2023 23:05:00*10.40216*10.40241*10.40342*10.40132
05/16/2023 23:10:00*10.40241*10.40138*10.40303*10.40112
05/16/2023 23:15:00*10.40138*10.40006*10.4038*10.39954
05/16/2023 23:20:00*10.40006*10.40095*10.40154*10.39974
05/16/2023 23:25:00*10.40095*10.4008*10.40112*10.40027
05/16/2023 23:30:00*10.4008*10.40122*10.40191*10.40077
05/16/2023 23:35:00*10.40122*10.4001*10.40122*10.3999
05/16/2023 23:40:00*10.4001*10.40031*10.40097*10.39966
05/16/2023 23:45:00*10.40031*10.3997*10.40031*10.39938
05/16/2023 23:50:00*10.3997*10.39896*10.3997*10.39822
05/16/2023 23:55:00*10.39896*10.4001*10.4001*10.3984
05/17/2023 00:00:00*10.4001*10.40346*10.40619*10.40001
05/17/2023 00:05:00*10.40346*10.40196*10.40469*10.40111
05/17/2023 00:10:00*10.40196*10.40349*10.40405*10.40196
05/17/2023 00:15:00*10.40349*10.40472*10.40472*10.40341
05/17/2023 00:20:00*10.40472*10.40256*10.40499*10.4018
05/17/2023 00:25:00*10.40256*10.39902*10.40293*10.39894
05/17/2023 00:30:00*10.39902*10.40008*10.40027*10.39875
05/17/2023 00:35:00*10.40008*10.40039*10.40088*10.3996
05/17/2023 00:40:00*10.40039*10.39952*10.40052*10.39905
05/17/2023 00:45:00*10.39952*10.39844*10.39958*10.39749
05/17/2023 00:50:00*10.39844*10.40022*10.40022*10.39818
05/17/2023 00:55:00*10.40022*10.40119*10.40224*10.40022
05/17/2023 01:00:00*10.40119*10.40108*10.40155*10.40073
05/17/2023 01:05:00*10.40108*10.40148*10.40222*10.4009
05/17/2023 01:10:00*10.40148*10.40073*10.40269*10.40028
05/17/2023 01:15:00*10.40073*10.40021*10.40101*10.39988
05/17/2023 01:20:00*10.40021*10.40122*10.40258*10.40021
05/17/2023 01:25:00*10.40122*10.40539*10.40539*10.40122
05/17/2023 01:30:00*10.40539*10.40848*10.40848*10.40534
05/17/2023 01:35:00*10.40848*10.41029*10.41196*10.40848
05/17/2023 01:40:00*10.41029*10.41195*10.41195*10.4092
05/17/2023 01:45:00*10.41195*10.41215*10.41272*10.41088
05/17/2023 01:50:00*10.41215*10.4125*10.41392*10.41131
05/17/2023 01:55:00*10.4125*10.41316*10.4147*10.41205
05/17/2023 02:00:00*10.41316*10.41648*10.41648*10.41252
05/17/2023 02:05:00*10.41648*10.4188*10.41977*10.41498
05/17/2023 02:10:00*10.4188*10.4203*10.42039*10.41818
05/17/2023 02:15:00*10.4203*10.42061*10.42525*10.42005
05/17/2023 02:20:00*10.42061*10.41951*10.42151*10.41847
05/17/2023 02:25:00*10.41951*10.41839*10.42097*10.41717
05/17/2023 02:30:00*10.41839*10.41473*10.41848*10.41301
05/17/2023 02:35:00*10.41473*10.41186*10.41591*10.4118
05/17/2023 02:40:00*10.41186*10.41313*10.41313*10.40891
05/17/2023 02:45:00*10.41313*10.41457*10.41457*10.41184
05/17/2023 02:50:00*10.41457*10.41441*10.41512*10.41286
05/17/2023 02:55:00*10.41441*10.41629*10.41844*10.41369
05/17/2023 03:00:00*10.41629*10.42815*10.43026*10.41456
05/17/2023 03:05:00*10.42815*10.42575*10.42885*10.4228
05/17/2023 03:10:00*10.42575*10.42315*10.42828*10.423
05/17/2023 03:15:00*10.42315*10.4247*10.42475*10.4186
05/17/2023 03:20:00*10.4247*10.4258*10.4266*10.42285
05/17/2023 03:25:00*10.4258*10.43131*10.43131*10.425
05/17/2023 03:30:00*10.43131*10.42565*10.43877*10.4233
05/17/2023 03:35:00*10.42565*10.42227*10.4295*10.4204
05/17/2023 03:40:00*10.42227*10.4264*10.42771*10.42075
05/17/2023 03:45:00*10.4264*10.42825*10.43195*10.4261
05/17/2023 03:50:00*10.42825*10.4357*10.43646*10.42755
05/17/2023 03:55:00*10.4357*10.43645*10.43781*10.4319
05/17/2023 04:00:00*10.43645*10.4381*10.4389*10.43625
05/17/2023 04:05:00*10.4381*10.43055*10.4381*10.43055
05/17/2023 04:10:00*10.43055*10.4307*10.4329*10.42665
05/17/2023 04:15:00*10.4307*10.42348*10.4313*10.4221
05/17/2023 04:20:00*10.42348*10.42895*10.429*10.4231
05/17/2023 04:25:00*10.42895*10.4271*10.4314*10.4222
05/17/2023 04:30:00*10.4271*10.42555*10.42965*10.4233
05/17/2023 04:35:00*10.42555*10.4266*10.42675*10.42175
05/17/2023 04:40:00*10.4266*10.42062*10.4267*10.4182
05/17/2023 04:45:00*10.42062*10.42245*10.42843*10.419
05/17/2023 04:50:00*10.42245*10.43388*10.43388*10.42191
05/17/2023 04:55:00*10.43388*10.43661*10.4388*10.43293
05/17/2023 05:00:00*10.43661*10.4428*10.44332*10.43603
05/17/2023 05:05:00*10.4428*10.44671*10.4468*10.4425
05/17/2023 05:10:00*10.44671*10.44784*10.44959*10.44668
05/17/2023 05:15:00*10.44784*10.45739*10.46346*10.44676
05/17/2023 05:20:00*10.45739*10.45653*10.45766*10.45395
05/17/2023 05:25:00*10.45653*10.45363*10.45659*10.45041
05/17/2023 05:30:00*10.45363*10.44935*10.45365*10.44891
05/17/2023 05:35:00*10.44935*10.44938*10.45662*10.44835
05/17/2023 05:40:00*10.44938*10.44951*10.45296*10.44908
05/17/2023 05:45:00*10.44951*10.45236*10.45342*10.44845
05/17/2023 05:50:00*10.45236*10.45265*10.45506*10.4517
05/17/2023 05:55:00*10.45265*10.44708*10.45268*10.44681
05/17/2023 06:00:00*10.44708*10.44888*10.4499*10.44708
05/17/2023 06:05:00*10.44888*10.45295*10.45618*10.4488
05/17/2023 06:10:00*10.45295*10.4564*10.4564*10.45277
05/17/2023 06:15:00*10.4564*10.45658*10.45864*10.45512
05/17/2023 06:20:00*10.45658*10.45295*10.45719*10.4518
05/17/2023 06:25:00*10.45295*10.4493*10.45575*10.44875
05/17/2023 06:30:00*10.4493*10.4504*10.4516*10.4479
05/17/2023 06:35:00*10.4504*10.45825*10.459*10.44825
05/17/2023 06:40:00*10.45825*10.46705*10.4682*10.45825
05/17/2023 06:45:00*10.46705*10.46335*10.46885*10.46315
05/17/2023 06:50:00*10.46335*10.46365*10.467*10.46215
05/17/2023 06:55:00*10.46365*10.4663*10.4687*10.46225
05/17/2023 07:00:00*10.4663*10.46385*10.46875*10.46145
05/17/2023 07:05:00*10.46385*10.465*10.46725*10.46305
05/17/2023 07:10:00*10.465*10.4619*10.4651*10.4597
05/17/2023 07:15:00*10.4619*10.461*10.46205*10.4597
05/17/2023 07:20:00*10.461*10.46056*10.4623*10.45945
05/17/2023 07:25:00*10.46056*10.4551*10.46288*10.45474
05/17/2023 07:30:00*10.4551*10.44972*10.4551*10.44842
05/17/2023 07:35:00*10.44972*10.44321*10.44981*10.44115
05/17/2023 07:40:00*10.44321*10.44186*10.44337*10.44035
05/17/2023 07:45:00*10.44186*10.4438*10.4458*10.4416
05/17/2023 07:50:00*10.4438*10.4415*10.44455*10.4402
05/17/2023 07:55:00*10.4415*10.447*10.44735*10.4381
05/17/2023 08:00:00*10.447*10.45775*10.45815*10.44695
05/17/2023 08:05:00*10.45775*10.4583*10.45875*10.45315
05/17/2023 08:10:00*10.4583*10.4536*10.45835*10.4508
05/17/2023 08:15:00*10.4536*10.45545*10.4555*10.45345
05/17/2023 08:20:00*10.45545*10.4571*10.4595*10.4539
05/17/2023 08:25:00*10.4571*10.46175*10.46215*10.45385
05/17/2023 08:30:00*10.46175*10.46124*10.46175*10.45675
05/17/2023 08:35:00*10.46124*10.46987*10.46999*10.46041
05/17/2023 08:40:00*10.46987*10.47793*10.48187*10.46914
05/17/2023 08:45:00*10.47793*10.47672*10.47888*10.47366
05/17/2023 08:50:00*10.47672*10.4709*10.47971*10.46935
05/17/2023 08:55:00*10.4709*10.45775*10.47125*10.4576
05/17/2023 09:00:00*10.45775*10.46195*10.46591*10.45545
05/17/2023 09:05:00*10.46195*10.45425*10.46195*10.45425
05/17/2023 09:10:00*10.45425*10.44872*10.45425*10.4465
05/17/2023 09:15:00*10.44872*10.45029*10.45164*10.44719
05/17/2023 09:20:00*10.45029*10.45327*10.4535*10.4493
05/17/2023 09:25:00*10.45327*10.4506*10.45459*10.4506
05/17/2023 09:30:00*10.4506*10.45616*10.45616*10.44765
05/17/2023 09:35:00*10.45616*10.46502*10.46874*10.45616
05/17/2023 09:40:00*10.46502*10.4682*10.46885*10.46295
05/17/2023 09:45:00*10.4682*10.4657*10.47033*10.46529
05/17/2023 09:50:00*10.4657*10.4759*10.4777*10.46458
05/17/2023 09:55:00*10.4759*10.4755*10.477*10.47485
05/17/2023 10:00:00*10.4755*10.48045*10.4806*10.4755
05/17/2023 10:05:00*10.48045*10.48795*10.48845*10.4781
05/17/2023 10:10:00*10.48795*10.47743*10.48906*10.47743
05/17/2023 10:15:00*10.47743*10.4677*10.47753*10.46715
05/17/2023 10:20:00*10.4677*10.4604*10.46867*10.45691
05/17/2023 10:25:00*10.4604*10.45327*10.46229*10.45325
05/17/2023 10:30:00*10.45327*10.44735*10.4539*10.44645
05/17/2023 10:35:00*10.44735*10.45056*10.45402*10.44555
05/17/2023 10:40:00*10.45056*10.4486*10.45409*10.44814
05/17/2023 10:45:00*10.4486*10.44676*10.44931*10.44461
05/17/2023 10:50:00*10.44676*10.45431*10.45448*10.44676
05/17/2023 10:55:00*10.45431*10.46384*10.46518*10.45235
05/17/2023 11:00:00*10.46384*10.46773*10.4685*10.46095
05/17/2023 11:05:00*10.46773*10.46765*10.4738*10.466
05/17/2023 11:10:00*10.46765*10.46665*10.46891*10.4658
05/17/2023 11:15:00*10.46665*10.462*10.4668*10.46185
05/17/2023 11:20:00*10.462*10.45621*10.46275*10.45065
05/17/2023 11:25:00*10.45621*10.45926*10.4632*10.45574
05/17/2023 11:30:00*10.45926*10.45855*10.4601*10.45505
05/17/2023 11:35:00*10.45855*10.4569*10.4618*10.4565
05/17/2023 11:40:00*10.4569*10.45675*10.45825*10.45565
05/17/2023 11:45:00*10.45675*10.45175*10.45675*10.4514
05/17/2023 11:50:00*10.45175*10.45235*10.45245*10.44865
05/17/2023 11:55:00*10.45235*10.4536*10.45415*10.4519
05/17/2023 12:00:00*10.4536*10.45719*10.45798*10.4535
05/17/2023 12:05:00*10.45719*10.4563*10.45754*10.45384
05/17/2023 12:10:00*10.4563*10.451*10.4563*10.45044
05/17/2023 12:15:00*10.451*10.45033*10.45143*10.44976
05/17/2023 12:20:00*10.45033*10.45243*10.45317*10.4501
05/17/2023 12:25:00*10.45243*10.4526*10.45392*10.45156
05/17/2023 12:30:00*10.4526*10.4494*10.4529*10.4486
05/17/2023 12:35:00*10.4494*10.43894*10.4496*10.43864
05/17/2023 12:40:00*10.43894*10.43971*10.44035*10.43801
05/17/2023 12:45:00*10.43971*10.43521*10.43971*10.43512
05/17/2023 12:50:00*10.43521*10.43214*10.43592*10.4314
05/17/2023 12:55:00*10.43214*10.4322*10.43418*10.432
05/17/2023 13:00:00*10.4322*10.4359*10.4367*10.4314
05/17/2023 13:05:00*10.4359*10.43151*10.4361*10.4302
05/17/2023 13:10:00*10.43151*10.43354*10.43391*10.43151
05/17/2023 13:15:00*10.43354*10.43192*10.43452*10.4314
05/17/2023 13:20:00*10.43192*10.43589*10.43615*10.43192
05/17/2023 13:25:00*10.43589*10.43487*10.4362*10.43412
05/17/2023 13:30:00*10.43487*10.43421*10.43617*10.43303
05/17/2023 13:35:00*10.43421*10.4312*10.43422*10.4289
05/17/2023 13:40:00*10.4312*10.4336*10.4338*10.43109
05/17/2023 13:45:00*10.4336*10.43514*10.43514*10.43301
05/17/2023 13:50:00*10.43514*10.43556*10.43584*10.43453
05/17/2023 13:55:00*10.43556*10.43597*10.4361*10.43452
05/17/2023 14:00:00*10.43597*10.43311*10.43597*10.43311
05/17/2023 14:05:00*10.43311*10.43392*10.4345*10.43273
05/17/2023 14:10:00*10.43392*10.44037*10.44065*10.43392
05/17/2023 14:15:00*10.44037*10.43868*10.4404*10.43864
05/17/2023 14:20:00*10.43868*10.442*10.44244*10.43868
05/17/2023 14:25:00*10.442*10.44273*10.44369*10.442
05/17/2023 14:30:00*10.44273*10.44348*10.44484*10.44263
05/17/2023 14:35:00*10.44348*10.44386*10.44417*10.44232
05/17/2023 14:40:00*10.44386*10.44513*10.44549*10.4424
05/17/2023 14:45:00*10.44513*10.44555*10.44615*10.44324
05/17/2023 14:50:00*10.44555*10.44649*10.44808*10.44554
05/17/2023 14:55:00*10.44649*10.44781*10.4489*10.4453
05/17/2023 15:00:00*10.44781*10.44895*10.45068*10.44512
05/17/2023 15:05:00*10.44895*10.4516*10.45385*10.44844
05/17/2023 15:10:00*10.4516*10.4482*10.4517*10.4478
05/17/2023 15:15:00*10.4482*10.4469*10.4482*10.4462
05/17/2023 15:20:00*10.4469*10.44574*10.44787*10.44539
05/17/2023 15:25:00*10.44574*10.45029*10.45052*10.44542
05/17/2023 15:30:00*10.45029*10.44851*10.45031*10.44817
05/17/2023 15:35:00*10.44851*10.44692*10.44852*10.44681
05/17/2023 15:40:00*10.44692*10.44703*10.4478*10.44667
05/17/2023 15:45:00*10.44703*10.44565*10.44738*10.44564
05/17/2023 15:50:00*10.44565*10.44611*10.44688*10.44565
05/17/2023 15:55:00*10.44611*10.44745*10.44745*10.44475
05/17/2023 16:00:00*10.44745*10.44423*10.44755*10.44404
05/17/2023 16:05:00*10.44423*10.44318*10.44504*10.44298
05/17/2023 16:10:00*10.44318*10.44487*10.44521*10.44284
05/17/2023 16:15:00*10.44487*10.44626*10.44626*10.44487
05/17/2023 16:20:00*10.44626*10.44564*10.44676*10.4454
05/17/2023 16:25:00*10.44564*10.44652*10.44652*10.44519
05/17/2023 16:30:00*10.44652*10.44755*10.44755*10.44652
05/17/2023 16:35:00*10.44755*10.44861*10.44861*10.44744
05/17/2023 16:40:00*10.44861*10.44891*10.44891*10.44732
05/17/2023 16:45:00*10.44891*10.45017*10.45017*10.44869
05/17/2023 16:50:00*10.45017*10.44945*10.45017*10.44841
05/17/2023 16:55:00*10.44945*10.44974*10.44997*10.44891
05/17/2023 17:00:00*10.44974*10.4362*10.44977*10.4362
