05/15/2023 17:05:00*10.3337*10.3337*10.3337*10.3337
05/15/2023 17:10:00*10.3337*10.32749*10.3337*10.32749
05/15/2023 17:15:00*10.32749*10.32749*10.32749*10.32749
05/15/2023 17:20:00*10.32749*10.32749*10.32749*10.32749
05/15/2023 17:25:00*10.32749*10.32749*10.32749*10.32749
05/15/2023 17:30:00*10.32749*10.34753*10.34912*10.32749
05/15/2023 17:35:00*10.34753*10.34952*10.35006*10.34747
05/15/2023 17:40:00*10.34952*10.35044*10.35052*10.34951
05/15/2023 17:45:00*10.35044*10.35032*10.35061*10.35031
05/15/2023 17:50:00*10.35032*10.34984*10.35035*10.34951
05/15/2023 17:55:00*10.34984*10.34371*10.34985*10.34365
05/15/2023 18:00:00*10.34371*10.34308*10.34406*10.34247
05/15/2023 18:05:00*10.34308*10.34262*10.34368*10.34189
05/15/2023 18:10:00*10.34262*10.34286*10.34306*10.34262
05/15/2023 18:15:00*10.34286*10.34125*10.34398*10.3381
05/15/2023 18:20:00*10.34125*10.34012*10.3417*10.33941
05/15/2023 18:25:00*10.34012*10.34017*10.34045*10.33969
05/15/2023 18:30:00*10.34017*10.33882*10.34023*10.33818
05/15/2023 18:35:00*10.33882*10.33941*10.33941*10.33822
05/15/2023 18:40:00*10.33941*10.33939*10.33974*10.33884
05/15/2023 18:45:00*10.33939*10.33999*10.33999*10.339
05/15/2023 18:50:00*10.33999*10.3396*10.33999*10.33952
05/15/2023 18:55:00*10.3396*10.33928*10.3396*10.33802
05/15/2023 19:00:00*10.33928*10.33895*10.33978*10.33877
05/15/2023 19:05:00*10.33895*10.342*10.342*10.33885
05/15/2023 19:10:00*10.342*10.34296*10.34296*10.3417
05/15/2023 19:15:00*10.34296*10.3423*10.34337*10.34136
05/15/2023 19:20:00*10.3423*10.34295*10.34295*10.3423
05/15/2023 19:25:00*10.34295*10.34364*10.34364*10.34268
05/15/2023 19:30:00*10.34364*10.34423*10.3443*10.34353
05/15/2023 19:35:00*10.34423*10.34374*10.34438*10.34258
05/15/2023 19:40:00*10.34374*10.34413*10.34455*10.34374
05/15/2023 19:45:00*10.34413*10.34336*10.34453*10.3433
05/15/2023 19:50:00*10.34336*10.3444*10.34453*10.34336
05/15/2023 19:55:00*10.3444*10.3437*10.3445*10.34301
05/15/2023 20:00:00*10.3437*10.3446*10.3446*10.34335
05/15/2023 20:05:00*10.3446*10.34371*10.34473*10.34241
05/15/2023 20:10:00*10.34371*10.3432*10.34478*10.34311
05/15/2023 20:15:00*10.3432*10.3434*10.34341*10.3417
05/15/2023 20:20:00*10.3434*10.34599*10.3465*10.3434
05/15/2023 20:25:00*10.34599*10.3445*10.34601*10.3433
05/15/2023 20:30:00*10.3445*10.3418*10.3448*10.3409
05/15/2023 20:35:00*10.3418*10.3411*10.3438*10.34073
05/15/2023 20:40:00*10.3411*10.3427*10.3428*10.3411
05/15/2023 20:45:00*10.3427*10.3428*10.3428*10.34169
05/15/2023 20:50:00*10.3428*10.34155*10.3428*10.34102
05/15/2023 20:55:00*10.34155*10.3414*10.3417*10.34043
05/15/2023 21:00:00*10.3414*10.34083*10.34148*10.34015
05/15/2023 21:05:00*10.34083*10.34305*10.3432*10.34083
05/15/2023 21:10:00*10.34305*10.34397*10.34397*10.34255
05/15/2023 21:15:00*10.34397*10.34337*10.34415*10.34247
05/15/2023 21:20:00*10.34337*10.34361*10.34362*10.34257
05/15/2023 21:25:00*10.34361*10.34406*10.34423*10.3429
05/15/2023 21:30:00*10.34406*10.34308*10.34453*10.34308
05/15/2023 21:35:00*10.34308*10.34735*10.34784*10.34247
05/15/2023 21:40:00*10.34735*10.34498*10.34747*10.34491
05/15/2023 21:45:00*10.34498*10.34502*10.34657*10.34497
05/15/2023 21:50:00*10.34502*10.34528*10.34588*10.34419
05/15/2023 21:55:00*10.34528*10.34627*10.34701*10.34528
05/15/2023 22:00:00*10.34627*10.34372*10.34639*10.34368
05/15/2023 22:05:00*10.34372*10.35233*10.35406*10.34372
05/15/2023 22:10:00*10.35233*10.35152*10.35249*10.35107
05/15/2023 22:15:00*10.35152*10.35249*10.35276*10.3508
05/15/2023 22:20:00*10.35249*10.3512*10.35257*10.34971
05/15/2023 22:25:00*10.3512*10.34924*10.35177*10.34924
05/15/2023 22:30:00*10.34924*10.34862*10.35*10.34846
05/15/2023 22:35:00*10.34862*10.34675*10.34917*10.34674
05/15/2023 22:40:00*10.34675*10.34763*10.3479*10.34632
05/15/2023 22:45:00*10.34763*10.34604*10.3481*10.34554
05/15/2023 22:50:00*10.34604*10.34678*10.34708*10.34604
05/15/2023 22:55:00*10.34678*10.34515*10.34687*10.34515
05/15/2023 23:00:00*10.34515*10.34289*10.34558*10.34287
05/15/2023 23:05:00*10.34289*10.34279*10.34298*10.34176
05/15/2023 23:10:00*10.34279*10.34188*10.34318*10.3418
05/15/2023 23:15:00*10.34188*10.34223*10.34293*10.34171
05/15/2023 23:20:00*10.34223*10.34506*10.34522*10.3422
05/15/2023 23:25:00*10.34506*10.34622*10.34639*10.34482
05/15/2023 23:30:00*10.34622*10.34618*10.34711*10.3457
05/15/2023 23:35:00*10.34618*10.34506*10.34636*10.3439
05/15/2023 23:40:00*10.34506*10.34487*10.34567*10.34451
05/15/2023 23:45:00*10.34487*10.34274*10.34493*10.3421
05/15/2023 23:50:00*10.34274*10.34258*10.34291*10.34167
05/15/2023 23:55:00*10.34258*10.34253*10.34266*10.34153
05/16/2023 00:00:00*10.34253*10.34256*10.34281*10.34204
05/16/2023 00:05:00*10.34256*10.3444*10.3444*10.34256
05/16/2023 00:10:00*10.3444*10.34405*10.34475*10.34361
05/16/2023 00:15:00*10.34405*10.3448*10.3448*10.3432
05/16/2023 00:20:00*10.3448*10.34524*10.34575*10.3448
05/16/2023 00:25:00*10.34524*10.34411*10.34536*10.343
05/16/2023 00:30:00*10.34411*10.34477*10.34477*10.34411
05/16/2023 00:35:00*10.34477*10.34273*10.34487*10.34271
05/16/2023 00:40:00*10.34273*10.34212*10.34312*10.34191
05/16/2023 00:45:00*10.34212*10.34279*10.34279*10.34212
05/16/2023 00:50:00*10.34279*10.3419*10.34314*10.3418
05/16/2023 00:55:00*10.3419*10.34272*10.34277*10.3416
05/16/2023 01:00:00*10.34272*10.34304*10.34355*10.34272
05/16/2023 01:05:00*10.34304*10.34552*10.34552*10.34304
05/16/2023 01:10:00*10.34552*10.34668*10.34677*10.34552
05/16/2023 01:15:00*10.34668*10.3467*10.34756*10.3464
05/16/2023 01:20:00*10.3467*10.34751*10.34857*10.34662
05/16/2023 01:25:00*10.34751*10.35143*10.35149*10.34733
05/16/2023 01:30:00*10.35143*10.3498*10.35154*10.3497
05/16/2023 01:35:00*10.3498*10.355*10.355*10.3498
05/16/2023 01:40:00*10.355*10.3585*10.35937*10.35496
05/16/2023 01:45:00*10.3585*10.35664*10.35979*10.35631
05/16/2023 01:50:00*10.35664*10.3587*10.36049*10.35581
05/16/2023 01:55:00*10.3587*10.3612*10.3616*10.35863
05/16/2023 02:00:00*10.3612*10.36189*10.3623*10.3611
05/16/2023 02:05:00*10.36189*10.3695*10.3695*10.3608
05/16/2023 02:10:00*10.3695*10.3704*10.37162*10.36855
05/16/2023 02:15:00*10.3704*10.3759*10.3766*10.36961
05/16/2023 02:20:00*10.3759*10.3739*10.37942*10.37201
05/16/2023 02:25:00*10.3739*10.37074*10.3743*10.37057
05/16/2023 02:30:00*10.37074*10.37353*10.37505*10.37054
05/16/2023 02:35:00*10.37353*10.366*10.37387*10.364
05/16/2023 02:40:00*10.366*10.36769*10.36769*10.36083
05/16/2023 02:45:00*10.36769*10.36389*10.36903*10.36389
05/16/2023 02:50:00*10.36389*10.3593*10.36487*10.3573
05/16/2023 02:55:00*10.3593*10.361*10.36359*10.357
05/16/2023 03:00:00*10.361*10.3647*10.36757*10.36037
05/16/2023 03:05:00*10.3647*10.3686*10.3693*10.3617
05/16/2023 03:10:00*10.3686*10.36625*10.37455*10.3641
05/16/2023 03:15:00*10.36625*10.35595*10.3678*10.35565
05/16/2023 03:20:00*10.35595*10.35695*10.3584*10.3532
05/16/2023 03:25:00*10.35695*10.35617*10.3592*10.35484
05/16/2023 03:30:00*10.35617*10.35526*10.35682*10.3477
05/16/2023 03:35:00*10.35526*10.34445*10.3574*10.34435
05/16/2023 03:40:00*10.34445*10.3311*10.34445*10.3295
05/16/2023 03:45:00*10.3311*10.332*10.33555*10.33065
05/16/2023 03:50:00*10.332*10.32915*10.33385*10.3284
05/16/2023 03:55:00*10.32915*10.32095*10.32915*10.31605
05/16/2023 04:00:00*10.32095*10.3291*10.32964*10.32035
05/16/2023 04:05:00*10.3291*10.33485*10.33745*10.3247
05/16/2023 04:10:00*10.33485*10.34225*10.343*10.33485
05/16/2023 04:15:00*10.34225*10.33481*10.3433*10.33465
05/16/2023 04:20:00*10.33481*10.33107*10.33535*10.32829
05/16/2023 04:25:00*10.33107*10.33161*10.33452*10.33057
05/16/2023 04:30:00*10.33161*10.3186*10.33183*10.31805
05/16/2023 04:35:00*10.3186*10.32625*10.32716*10.31738
05/16/2023 04:40:00*10.32625*10.325*10.32675*10.3232
05/16/2023 04:45:00*10.325*10.32879*10.3289*10.32365
05/16/2023 04:50:00*10.32879*10.33585*10.33605*10.32879
05/16/2023 04:55:00*10.33585*10.33672*10.34005*10.33315
05/16/2023 05:00:00*10.33672*10.34365*10.34601*10.3366
05/16/2023 05:05:00*10.34365*10.33916*10.348*10.33815
05/16/2023 05:10:00*10.33916*10.33692*10.3392*10.33005
05/16/2023 05:15:00*10.33692*10.3407*10.3427*10.33631
05/16/2023 05:20:00*10.3407*10.34414*10.34414*10.33856
05/16/2023 05:25:00*10.34414*10.3456*10.3475*10.34292
05/16/2023 05:30:00*10.3456*10.34143*10.34634*10.34047
05/16/2023 05:35:00*10.34143*10.34217*10.34314*10.33961
05/16/2023 05:40:00*10.34217*10.34838*10.34853*10.34216
05/16/2023 05:45:00*10.34838*10.34647*10.34883*10.34581
05/16/2023 05:50:00*10.34647*10.34506*10.34663*10.34404
05/16/2023 05:55:00*10.34506*10.34474*10.34543*10.3421
05/16/2023 06:00:00*10.34474*10.34546*10.34575*10.342
05/16/2023 06:05:00*10.34546*10.35256*10.35286*10.3454
05/16/2023 06:10:00*10.35256*10.34965*10.35336*10.34655
05/16/2023 06:15:00*10.34965*10.34875*10.3498*10.34843
05/16/2023 06:20:00*10.34875*10.3474*10.34875*10.34644
05/16/2023 06:25:00*10.3474*10.34587*10.3481*10.34565
05/16/2023 06:30:00*10.34587*10.34885*10.3495*10.3455
05/16/2023 06:35:00*10.34885*10.34678*10.34945*10.34651
05/16/2023 06:40:00*10.34678*10.34805*10.35084*10.34516
05/16/2023 06:45:00*10.34805*10.34923*10.34966*10.34781
05/16/2023 06:50:00*10.34923*10.34815*10.3516*10.3481
05/16/2023 06:55:00*10.34815*10.34847*10.35016*10.34708
05/16/2023 07:00:00*10.34847*10.35385*10.35515*10.34735
05/16/2023 07:05:00*10.35385*10.35075*10.3552*10.35045
05/16/2023 07:10:00*10.35075*10.3526*10.35365*10.3498
05/16/2023 07:15:00*10.3526*10.35005*10.35335*10.34965
05/16/2023 07:20:00*10.35005*10.34855*10.3505*10.3481
05/16/2023 07:25:00*10.34855*10.3456*10.3486*10.34285
05/16/2023 07:30:00*10.3456*10.3432*10.34806*10.3429
05/16/2023 07:35:00*10.3432*10.34895*10.34895*10.3429
05/16/2023 07:40:00*10.34895*10.3547*10.3547*10.34892
05/16/2023 07:45:00*10.3547*10.35245*10.35475*10.3517
05/16/2023 07:50:00*10.35245*10.3525*10.35335*10.35085
05/16/2023 07:55:00*10.3525*10.3542*10.356*10.3523
05/16/2023 08:00:00*10.3542*10.35265*10.3545*10.35205
05/16/2023 08:05:00*10.35265*10.3545*10.35695*10.3518
05/16/2023 08:10:00*10.3545*10.3619*10.36303*10.35435
05/16/2023 08:15:00*10.3619*10.36295*10.36401*10.35968
05/16/2023 08:20:00*10.36295*10.3625*10.36439*10.36165
05/16/2023 08:25:00*10.3625*10.35771*10.36285*10.3539
05/16/2023 08:30:00*10.35771*10.35755*10.36526*10.35755
05/16/2023 08:35:00*10.35755*10.3691*10.37244*10.34221
05/16/2023 08:40:00*10.3691*10.36558*10.37685*10.36554
05/16/2023 08:45:00*10.36558*10.36015*10.36661*10.35585
05/16/2023 08:50:00*10.36015*10.37206*10.37206*10.35945
05/16/2023 08:55:00*10.37206*10.3641*10.37385*10.36405
05/16/2023 09:00:00*10.3641*10.36565*10.36587*10.36135
05/16/2023 09:05:00*10.36565*10.36249*10.36899*10.36142
05/16/2023 09:10:00*10.36249*10.3663*10.3663*10.3588
05/16/2023 09:15:00*10.3663*10.36911*10.36912*10.36159
05/16/2023 09:20:00*10.36911*10.3818*10.38298*10.36856
05/16/2023 09:25:00*10.3818*10.38323*10.384*10.37686
05/16/2023 09:30:00*10.38323*10.3782*10.38356*10.37355
05/16/2023 09:35:00*10.3782*10.3668*10.3786*10.3644
05/16/2023 09:40:00*10.3668*10.3736*10.3751*10.3665
05/16/2023 09:45:00*10.3736*10.36095*10.37465*10.36
05/16/2023 09:50:00*10.36095*10.3692*10.371*10.35825
05/16/2023 09:55:00*10.3692*10.37655*10.37958*10.36865
05/16/2023 10:00:00*10.37655*10.38005*10.38145*10.37605
05/16/2023 10:05:00*10.38005*10.38615*10.3868*10.37975
05/16/2023 10:10:00*10.38615*10.3925*10.39315*10.38465
05/16/2023 10:15:00*10.3925*10.4039*10.40735*10.3925
05/16/2023 10:20:00*10.4039*10.3977*10.40515*10.39595
05/16/2023 10:25:00*10.3977*10.39015*10.3977*10.39001
05/16/2023 10:30:00*10.39015*10.3868*10.39414*10.3867
05/16/2023 10:35:00*10.3868*10.38801*10.39099*10.3846
05/16/2023 10:40:00*10.38801*10.39582*10.39835*10.38801
05/16/2023 10:45:00*10.39582*10.39684*10.4004*10.3948
05/16/2023 10:50:00*10.39684*10.3931*10.39903*10.3917
05/16/2023 10:55:00*10.3931*10.4021*10.40319*10.3929
05/16/2023 11:00:00*10.4021*10.4031*10.4036*10.3965
05/16/2023 11:05:00*10.4031*10.39905*10.4063*10.39685
05/16/2023 11:10:00*10.39905*10.4042*10.4042*10.39834
05/16/2023 11:15:00*10.4042*10.4112*10.4118*10.40165
05/16/2023 11:20:00*10.4112*10.40955*10.41305*10.4085
05/16/2023 11:25:00*10.40955*10.40965*10.41505*10.40885
05/16/2023 11:30:00*10.40965*10.40855*10.4121*10.40825
05/16/2023 11:35:00*10.40855*10.41381*10.414*10.40775
05/16/2023 11:40:00*10.41381*10.4213*10.42395*10.41265
05/16/2023 11:45:00*10.4213*10.42405*10.42488*10.41915
05/16/2023 11:50:00*10.42405*10.41825*10.4244*10.41775
05/16/2023 11:55:00*10.41825*10.4106*10.41865*10.4094
05/16/2023 12:00:00*10.4106*10.40775*10.41304*10.40751
05/16/2023 12:05:00*10.40775*10.40958*10.40988*10.40561
05/16/2023 12:10:00*10.40958*10.40965*10.40965*10.4064
05/16/2023 12:15:00*10.40965*10.41065*10.41174*10.40815
05/16/2023 12:20:00*10.41065*10.40915*10.41196*10.40819
05/16/2023 12:25:00*10.40915*10.40797*10.40926*10.40647
05/16/2023 12:30:00*10.40797*10.41285*10.41409*10.40742
05/16/2023 12:35:00*10.41285*10.41462*10.41571*10.41285
05/16/2023 12:40:00*10.41462*10.41477*10.41838*10.41443
05/16/2023 12:45:00*10.41477*10.4114*10.41477*10.4111
05/16/2023 12:50:00*10.4114*10.40699*10.4116*10.40675
05/16/2023 12:55:00*10.40699*10.40661*10.40977*10.40623
05/16/2023 13:00:00*10.40661*10.41067*10.41107*10.40564
05/16/2023 13:05:00*10.41067*10.4096*10.41169*10.40806
05/16/2023 13:10:00*10.4096*10.41005*10.41241*10.4086
05/16/2023 13:15:00*10.41005*10.40918*10.41204*10.4088
05/16/2023 13:20:00*10.40918*10.4108*10.41164*10.40898
05/16/2023 13:25:00*10.4108*10.40513*10.4108*10.405
05/16/2023 13:30:00*10.40513*10.40599*10.4079*10.40493
05/16/2023 13:35:00*10.40599*10.40285*10.406*10.40264
05/16/2023 13:40:00*10.40285*10.40257*10.4038*10.3993
05/16/2023 13:45:00*10.40257*10.40633*10.40636*10.40257
05/16/2023 13:50:00*10.40633*10.40302*10.40642*10.40265
05/16/2023 13:55:00*10.40302*10.4015*10.40302*10.39921
05/16/2023 14:00:00*10.4015*10.40308*10.40308*10.40025
05/16/2023 14:05:00*10.40308*10.4039*10.4063*10.4029
05/16/2023 14:10:00*10.4039*10.4045*10.405*10.40379
05/16/2023 14:15:00*10.4045*10.40465*10.4052*10.40381
05/16/2023 14:20:00*10.40465*10.4043*10.4051*10.40387
05/16/2023 14:25:00*10.4043*10.40449*10.4049*10.40376
05/16/2023 14:30:00*10.40449*10.40165*10.40453*10.40133
05/16/2023 14:35:00*10.40165*10.40111*10.40251*10.40013
05/16/2023 14:40:00*10.40111*10.40136*10.40172*10.40047
05/16/2023 14:45:00*10.40136*10.40134*10.40209*10.4011
05/16/2023 14:50:00*10.40134*10.40362*10.40379*10.40134
05/16/2023 14:55:00*10.40362*10.40159*10.40389*10.40136
05/16/2023 15:00:00*10.40159*10.40334*10.40334*10.40042
05/16/2023 15:05:00*10.40334*10.40259*10.40383*10.4021
05/16/2023 15:10:00*10.40259*10.40154*10.40279*10.40116
05/16/2023 15:15:00*10.40154*10.40243*10.4026*10.4012
05/16/2023 15:20:00*10.40243*10.39925*10.40277*10.3987
05/16/2023 15:25:00*10.39925*10.39738*10.40026*10.39652
05/16/2023 15:30:00*10.39738*10.39638*10.39739*10.39612
05/16/2023 15:35:00*10.39638*10.3967*10.39679*10.39605
05/16/2023 15:40:00*10.3967*10.4006*10.4018*10.3966
05/16/2023 15:45:00*10.4006*10.4035*10.40433*10.39965
05/16/2023 15:50:00*10.4035*10.4059*10.4059*10.4034
05/16/2023 15:55:00*10.4059*10.40895*10.40895*10.4059
05/16/2023 16:00:00*10.40895*10.40588*10.409*10.40348
05/16/2023 16:05:00*10.40588*10.40827*10.41018*10.40585
05/16/2023 16:10:00*10.40827*10.40837*10.40889*10.40802
05/16/2023 16:15:00*10.40837*10.40997*10.40997*10.4083
05/16/2023 16:20:00*10.40997*10.40966*10.4109*10.40885
05/16/2023 16:25:00*10.40966*10.41045*10.41068*10.40937
05/16/2023 16:30:00*10.41045*10.40899*10.41105*10.40889
05/16/2023 16:35:00*10.40899*10.40862*10.40902*10.40782
05/16/2023 16:40:00*10.40862*10.40833*10.40892*10.40832
05/16/2023 16:45:00*10.40833*10.40848*10.40905*10.40778
05/16/2023 16:50:00*10.40848*10.4075*10.40848*10.4073
05/16/2023 16:55:00*10.4075*10.40822*10.40886*10.4075
05/16/2023 17:00:00*10.40822*10.3997*10.40852*10.3997
