05/14/2023 17:05:00*10.3825*10.3825*10.3825*10.3825
05/14/2023 17:10:00*10.3825*10.3825*10.3825*10.3825
05/14/2023 17:15:00*10.3825*10.3825*10.3825*10.3825
05/14/2023 17:20:00*10.3825*10.3825*10.3825*10.3825
05/14/2023 17:25:00*10.3825*10.3825*10.3825*10.3825
05/14/2023 17:30:00*10.3825*10.3825*10.3825*10.3825
05/14/2023 17:35:00*10.3825*10.3825*10.3825*10.3825
05/14/2023 17:40:00*10.3825*10.3825*10.3825*10.3825
05/14/2023 17:45:00*10.3825*10.3825*10.3825*10.3825
05/14/2023 17:50:00*10.3825*10.3825*10.3825*10.3825
05/14/2023 17:55:00*10.3825*10.3825*10.3825*10.3825
05/14/2023 18:00:00*10.3825*10.3825*10.3825*10.3825
05/14/2023 18:05:00*10.3825*10.35865*10.3825*10.35831
05/14/2023 18:10:00*10.35865*10.35962*10.35971*10.35865
05/14/2023 18:15:00*10.35962*10.35807*10.35962*10.35728
05/14/2023 18:20:00*10.35807*10.3781*10.3787*10.35807
05/14/2023 18:25:00*10.3781*10.3817*10.3818*10.3781
05/14/2023 18:30:00*10.3817*10.3816*10.3817*10.37017
05/14/2023 18:35:00*10.3816*10.3806*10.3816*10.37016
05/14/2023 18:40:00*10.3806*10.3809*10.3812*10.3717
05/14/2023 18:45:00*10.3809*10.3811*10.3814*10.37305
05/14/2023 18:50:00*10.3811*10.3804*10.3816*10.37372
05/14/2023 18:55:00*10.3804*10.3673*10.3804*10.36247
05/14/2023 19:00:00*10.3673*10.3702*10.3702*10.3647
05/14/2023 19:05:00*10.3702*10.3797*10.3805*10.36685
05/14/2023 19:10:00*10.3797*10.3779*10.3797*10.37449
05/14/2023 19:15:00*10.3779*10.37741*10.3782*10.37735
05/14/2023 19:20:00*10.37741*10.37915*10.38113*10.37731
05/14/2023 19:25:00*10.37915*10.3858*10.38613*10.37751
05/14/2023 19:30:00*10.3858*10.386*10.3862*10.3857
05/14/2023 19:35:00*10.386*10.38613*10.38698*10.3859
05/14/2023 19:40:00*10.38613*10.38705*10.38706*10.38558
05/14/2023 19:45:00*10.38705*10.38927*10.38927*10.38655
05/14/2023 19:50:00*10.38927*10.38893*10.38981*10.38864
05/14/2023 19:55:00*10.38893*10.3853*10.38947*10.3853
05/14/2023 20:00:00*10.3853*10.3847*10.3859*10.38424
05/14/2023 20:05:00*10.3847*10.3842*10.3847*10.3835
05/14/2023 20:10:00*10.3842*10.3848*10.3854*10.3832
05/14/2023 20:15:00*10.3848*10.38894*10.38894*10.38436
05/14/2023 20:20:00*10.38894*10.39153*10.39157*10.38843
05/14/2023 20:25:00*10.39153*10.38843*10.39154*10.38841
05/14/2023 20:30:00*10.38843*10.38762*10.38869*10.38641
05/14/2023 20:35:00*10.38762*10.39043*10.39178*10.38762
05/14/2023 20:40:00*10.39043*10.38865*10.39055*10.38733
05/14/2023 20:45:00*10.38865*10.38948*10.39074*10.38865
05/14/2023 20:50:00*10.38948*10.3895*10.39036*10.38873
05/14/2023 20:55:00*10.3895*10.38918*10.39225*10.3886
05/14/2023 21:00:00*10.38918*10.38815*10.39074*10.38728
05/14/2023 21:05:00*10.38815*10.3878*10.3887*10.38609
05/14/2023 21:10:00*10.3878*10.3839*10.3878*10.38369
05/14/2023 21:15:00*10.3839*10.3826*10.3849*10.38222
05/14/2023 21:20:00*10.3826*10.3797*10.3828*10.3793
05/14/2023 21:25:00*10.3797*10.3747*10.3805*10.3731
05/14/2023 21:30:00*10.3747*10.3741*10.3747*10.37224
05/14/2023 21:35:00*10.3741*10.3726*10.3742*10.3704
05/14/2023 21:40:00*10.3726*10.3693*10.37311*10.36834
05/14/2023 21:45:00*10.3693*10.37134*10.37147*10.3688
05/14/2023 21:50:00*10.37134*10.37013*10.37168*10.3694
05/14/2023 21:55:00*10.37013*10.36957*10.37098*10.36902
05/14/2023 22:00:00*10.36957*10.3677*10.36959*10.36657
05/14/2023 22:05:00*10.3677*10.37024*10.37024*10.3677
05/14/2023 22:10:00*10.37024*10.37079*10.37301*10.37008
05/14/2023 22:15:00*10.37079*10.37525*10.37532*10.37022
05/14/2023 22:20:00*10.37525*10.37349*10.37525*10.3733
05/14/2023 22:25:00*10.37349*10.37719*10.37763*10.3733
05/14/2023 22:30:00*10.37719*10.37582*10.37738*10.3758
05/14/2023 22:35:00*10.37582*10.37546*10.37765*10.37516
05/14/2023 22:40:00*10.37546*10.37464*10.3771*10.37387
05/14/2023 22:45:00*10.37464*10.37631*10.37658*10.37437
05/14/2023 22:50:00*10.37631*10.37594*10.3764*10.37505
05/14/2023 22:55:00*10.37594*10.37603*10.37621*10.37468
05/14/2023 23:00:00*10.37603*10.37826*10.37826*10.3747
05/14/2023 23:05:00*10.37826*10.37783*10.37958*10.37721
05/14/2023 23:10:00*10.37783*10.37438*10.37803*10.37422
05/14/2023 23:15:00*10.37438*10.37368*10.37479*10.37353
05/14/2023 23:20:00*10.37368*10.37443*10.37443*10.37301
05/14/2023 23:25:00*10.37443*10.37541*10.37541*10.37441
05/14/2023 23:30:00*10.37541*10.37383*10.37541*10.37315
05/14/2023 23:35:00*10.37383*10.37483*10.37517*10.3735
05/14/2023 23:40:00*10.37483*10.37584*10.37584*10.37465
05/14/2023 23:45:00*10.37584*10.37627*10.37635*10.37584
05/14/2023 23:50:00*10.37627*10.37639*10.37708*10.37607
05/14/2023 23:55:00*10.37639*10.37531*10.37639*10.37516
05/15/2023 00:00:00*10.37531*10.37479*10.37589*10.37418
05/15/2023 00:05:00*10.37479*10.3751*10.3751*10.37357
05/15/2023 00:10:00*10.3751*10.37513*10.37556*10.37482
05/15/2023 00:15:00*10.37513*10.3764*10.37643*10.37511
05/15/2023 00:20:00*10.3764*10.3755*10.37656*10.37527
05/15/2023 00:25:00*10.3755*10.37338*10.37615*10.37324
05/15/2023 00:30:00*10.37338*10.37202*10.37338*10.37198
05/15/2023 00:35:00*10.37202*10.37088*10.37208*10.3708
05/15/2023 00:40:00*10.37088*10.37227*10.37228*10.3706
05/15/2023 00:45:00*10.37227*10.37173*10.37264*10.37095
05/15/2023 00:50:00*10.37173*10.37243*10.37243*10.3716
05/15/2023 00:55:00*10.37243*10.3741*10.3741*10.37243
05/15/2023 01:00:00*10.3741*10.36906*10.37421*10.36881
05/15/2023 01:05:00*10.36906*10.36997*10.37032*10.36857
05/15/2023 01:10:00*10.36997*10.36986*10.37159*10.36843
05/15/2023 01:15:00*10.36986*10.36918*10.3706*10.36913
05/15/2023 01:20:00*10.36918*10.3682*10.36918*10.36741
05/15/2023 01:25:00*10.3682*10.36725*10.3682*10.36655
05/15/2023 01:30:00*10.36725*10.36576*10.36809*10.36539
05/15/2023 01:35:00*10.36576*10.36329*10.36578*10.36191
05/15/2023 01:40:00*10.36329*10.36414*10.36456*10.36325
05/15/2023 01:45:00*10.36414*10.36393*10.3659*10.36384
05/15/2023 01:50:00*10.36393*10.35676*10.36423*10.35631
05/15/2023 01:55:00*10.35676*10.35146*10.35682*10.3491
05/15/2023 02:00:00*10.35146*10.34905*10.3515*10.34811
05/15/2023 02:05:00*10.34905*10.37078*10.37178*10.34849
05/15/2023 02:10:00*10.37078*10.36954*10.37304*10.36808
05/15/2023 02:15:00*10.36954*10.36847*10.36954*10.3649
05/15/2023 02:20:00*10.36847*10.37752*10.3823*10.36827
05/15/2023 02:25:00*10.37752*10.37884*10.38284*10.37746
05/15/2023 02:30:00*10.37884*10.378*10.38081*10.37645
05/15/2023 02:35:00*10.378*10.39329*10.39487*10.37729
05/15/2023 02:40:00*10.39329*10.39274*10.39419*10.39179
05/15/2023 02:45:00*10.39274*10.39304*10.39458*10.3913
05/15/2023 02:50:00*10.39304*10.38714*10.39448*10.38712
05/15/2023 02:55:00*10.38714*10.38591*10.38736*10.38472
05/15/2023 03:00:00*10.38591*10.38521*10.38974*10.38459
05/15/2023 03:05:00*10.38521*10.38487*10.38604*10.38301
05/15/2023 03:10:00*10.38487*10.38649*10.38659*10.38114
05/15/2023 03:15:00*10.38649*10.39008*10.39187*10.38363
05/15/2023 03:20:00*10.39008*10.39836*10.39847*10.39008
05/15/2023 03:25:00*10.39836*10.39661*10.39867*10.39636
05/15/2023 03:30:00*10.39661*10.38785*10.39675*10.38771
05/15/2023 03:35:00*10.38785*10.38513*10.38785*10.38226
05/15/2023 03:40:00*10.38513*10.38198*10.38599*10.37998
05/15/2023 03:45:00*10.38198*10.38402*10.38522*10.38152
05/15/2023 03:50:00*10.38402*10.39444*10.3962*10.38369
05/15/2023 03:55:00*10.39444*10.39869*10.39869*10.39391
05/15/2023 04:00:00*10.39869*10.39878*10.40037*10.39739
05/15/2023 04:05:00*10.39878*10.39827*10.3996*10.39711
05/15/2023 04:10:00*10.39827*10.39992*10.39993*10.39445
05/15/2023 04:15:00*10.39992*10.39535*10.40165*10.3945
05/15/2023 04:20:00*10.39535*10.4002*10.40075*10.3948
05/15/2023 04:25:00*10.4002*10.40302*10.40322*10.39889
05/15/2023 04:30:00*10.40302*10.39709*10.40383*10.39635
05/15/2023 04:35:00*10.39709*10.40008*10.40023*10.39605
05/15/2023 04:40:00*10.40008*10.40195*10.40244*10.3996
05/15/2023 04:45:00*10.40195*10.40337*10.40526*10.40085
05/15/2023 04:50:00*10.40337*10.40191*10.40408*10.4018
05/15/2023 04:55:00*10.40191*10.40125*10.40251*10.39975
05/15/2023 05:00:00*10.40125*10.40265*10.407*10.40069
05/15/2023 05:05:00*10.40265*10.397*10.40465*10.39375
05/15/2023 05:10:00*10.397*10.39672*10.39742*10.3942
05/15/2023 05:15:00*10.39672*10.3917*10.40045*10.3916
05/15/2023 05:20:00*10.3917*10.3852*10.395*10.3852
05/15/2023 05:25:00*10.3852*10.38732*10.3905*10.38357
05/15/2023 05:30:00*10.38732*10.3881*10.3884*10.38561
05/15/2023 05:35:00*10.3881*10.38645*10.3901*10.38639
05/15/2023 05:40:00*10.38645*10.38844*10.38902*10.3831
05/15/2023 05:45:00*10.38844*10.38645*10.38848*10.3863
05/15/2023 05:50:00*10.38645*10.38915*10.38935*10.38629
05/15/2023 05:55:00*10.38915*10.38205*10.38986*10.381
05/15/2023 06:00:00*10.38205*10.38088*10.38215*10.37935
05/15/2023 06:05:00*10.38088*10.38222*10.38248*10.38034
05/15/2023 06:10:00*10.38222*10.37905*10.38346*10.37801
05/15/2023 06:15:00*10.37905*10.37804*10.38016*10.37671
05/15/2023 06:20:00*10.37804*10.38128*10.38132*10.37804
05/15/2023 06:25:00*10.38128*10.37946*10.38232*10.37886
05/15/2023 06:30:00*10.37946*10.37744*10.3815*10.37515
05/15/2023 06:35:00*10.37744*10.37647*10.37934*10.37529
05/15/2023 06:40:00*10.37647*10.3705*10.37781*10.37014
05/15/2023 06:45:00*10.3705*10.37473*10.37573*10.3705
05/15/2023 06:50:00*10.37473*10.37512*10.37554*10.3731
05/15/2023 06:55:00*10.37512*10.37467*10.3788*10.3738
05/15/2023 07:00:00*10.37467*10.37*10.37517*10.36926
05/15/2023 07:05:00*10.37*10.37285*10.37353*10.36698
05/15/2023 07:10:00*10.37285*10.37731*10.3775*10.37272
05/15/2023 07:15:00*10.37731*10.37688*10.37733*10.37586
05/15/2023 07:20:00*10.37688*10.37544*10.37693*10.3745
05/15/2023 07:25:00*10.37544*10.37165*10.3755*10.36715
05/15/2023 07:30:00*10.37165*10.37375*10.37838*10.37165
05/15/2023 07:35:00*10.37375*10.3759*10.37685*10.37036
05/15/2023 07:40:00*10.3759*10.37568*10.37736*10.3741
05/15/2023 07:45:00*10.37568*10.3739*10.38042*10.37388
05/15/2023 07:50:00*10.3739*10.37428*10.3745*10.37281
05/15/2023 07:55:00*10.37428*10.37447*10.37952*10.3732
05/15/2023 08:00:00*10.37447*10.37636*10.38034*10.37447
05/15/2023 08:05:00*10.37636*10.3798*10.3801*10.37383
05/15/2023 08:10:00*10.3798*10.3792*10.3814*10.3776
05/15/2023 08:15:00*10.3792*10.38249*10.38342*10.3778
05/15/2023 08:20:00*10.38249*10.38341*10.3836*10.38
05/15/2023 08:25:00*10.38341*10.3825*10.38587*10.3817
05/15/2023 08:30:00*10.3825*10.38002*10.38327*10.37881
05/15/2023 08:35:00*10.38002*10.3778*10.38002*10.36896
05/15/2023 08:40:00*10.3778*10.3864*10.3869*10.37496
05/15/2023 08:45:00*10.3864*10.388*10.39531*10.38634
05/15/2023 08:50:00*10.388*10.3914*10.39143*10.38638
05/15/2023 08:55:00*10.3914*10.38422*10.39154*10.38313
05/15/2023 09:00:00*10.38422*10.38333*10.38426*10.38103
05/15/2023 09:05:00*10.38333*10.38721*10.38799*10.38333
05/15/2023 09:10:00*10.38721*10.38689*10.3881*10.38308
05/15/2023 09:15:00*10.38689*10.38075*10.38798*10.38008
05/15/2023 09:20:00*10.38075*10.381*10.38215*10.38059
05/15/2023 09:25:00*10.381*10.3764*10.38175*10.37569
05/15/2023 09:30:00*10.3764*10.38317*10.3832*10.37585
05/15/2023 09:35:00*10.38317*10.39713*10.3974*10.38282
05/15/2023 09:40:00*10.39713*10.38995*10.39713*10.38985
05/15/2023 09:45:00*10.38995*10.38272*10.39*10.3811
05/15/2023 09:50:00*10.38272*10.37946*10.38334*10.37747
05/15/2023 09:55:00*10.37946*10.38029*10.38208*10.37897
05/15/2023 10:00:00*10.38029*10.37495*10.38055*10.37294
05/15/2023 10:05:00*10.37495*10.374*10.37536*10.37037
05/15/2023 10:10:00*10.374*10.3747*10.37655*10.37121
05/15/2023 10:15:00*10.3747*10.3737*10.37717*10.37319
05/15/2023 10:20:00*10.3737*10.37605*10.37716*10.36995
05/15/2023 10:25:00*10.37605*10.37077*10.37621*10.37025
05/15/2023 10:30:00*10.37077*10.36202*10.37285*10.3607
05/15/2023 10:35:00*10.36202*10.36152*10.3635*10.35917
05/15/2023 10:40:00*10.36152*10.3599*10.36177*10.35816
05/15/2023 10:45:00*10.3599*10.3611*10.3615*10.35925
05/15/2023 10:50:00*10.3611*10.3634*10.36501*10.35985
05/15/2023 10:55:00*10.3634*10.3599*10.3641*10.3567
05/15/2023 11:00:00*10.3599*10.3616*10.36325*10.35822
05/15/2023 11:05:00*10.3616*10.36113*10.36238*10.3585
05/15/2023 11:10:00*10.36113*10.357*10.36113*10.3552
05/15/2023 11:15:00*10.357*10.3558*10.35795*10.3544
05/15/2023 11:20:00*10.3558*10.3521*10.3561*10.3517
05/15/2023 11:25:00*10.3521*10.3532*10.35355*10.3503
05/15/2023 11:30:00*10.3532*10.354*10.3545*10.3506
05/15/2023 11:35:00*10.354*10.35408*10.35487*10.35293
05/15/2023 11:40:00*10.35408*10.3526*10.35698*10.3515
05/15/2023 11:45:00*10.3526*10.3542*10.35601*10.3523
05/15/2023 11:50:00*10.3542*10.35207*10.3544*10.35176
05/15/2023 11:55:00*10.35207*10.35287*10.3534*10.3505
05/15/2023 12:00:00*10.35287*10.3515*10.353*10.3504
05/15/2023 12:05:00*10.3515*10.35227*10.353*10.3493
05/15/2023 12:10:00*10.35227*10.35267*10.353*10.35073
05/15/2023 12:15:00*10.35267*10.35659*10.35706*10.35266
05/15/2023 12:20:00*10.35659*10.356*10.35732*10.3548
05/15/2023 12:25:00*10.356*10.35521*10.3566*10.35472
05/15/2023 12:30:00*10.35521*10.3542*10.3562*10.35315
05/15/2023 12:35:00*10.3542*10.3547*10.35558*10.3538
05/15/2023 12:40:00*10.3547*10.354*10.35566*10.3529
05/15/2023 12:45:00*10.354*10.3556*10.35582*10.3529
05/15/2023 12:50:00*10.3556*10.3515*10.3558*10.35124
05/15/2023 12:55:00*10.3515*10.34754*10.3515*10.3474
05/15/2023 13:00:00*10.34754*10.3432*10.348*10.34292
05/15/2023 13:05:00*10.3432*10.34699*10.34699*10.34318
05/15/2023 13:10:00*10.34699*10.34492*10.34699*10.34442
05/15/2023 13:15:00*10.34492*10.34364*10.34496*10.34349
05/15/2023 13:20:00*10.34364*10.33922*10.34385*10.3391
05/15/2023 13:25:00*10.33922*10.34042*10.34101*10.33871
05/15/2023 13:30:00*10.34042*10.34111*10.34113*10.33963
05/15/2023 13:35:00*10.34111*10.34055*10.34302*10.3401
05/15/2023 13:40:00*10.34055*10.34195*10.34232*10.34001
05/15/2023 13:45:00*10.34195*10.3439*10.34469*10.34067
05/15/2023 13:50:00*10.3439*10.34476*10.3448*10.34337
05/15/2023 13:55:00*10.34476*10.34075*10.34476*10.34075
05/15/2023 14:00:00*10.34075*10.34164*10.34179*10.33982
05/15/2023 14:05:00*10.34164*10.33913*10.34194*10.33789
05/15/2023 14:10:00*10.33913*10.33887*10.34083*10.33847
05/15/2023 14:15:00*10.33887*10.33882*10.33955*10.33771
05/15/2023 14:20:00*10.33882*10.34128*10.34183*10.33873
05/15/2023 14:25:00*10.34128*10.34155*10.34231*10.34083
05/15/2023 14:30:00*10.34155*10.34255*10.34326*10.34153
05/15/2023 14:35:00*10.34255*10.34292*10.3437*10.34193
05/15/2023 14:40:00*10.34292*10.34337*10.34349*10.34178
05/15/2023 14:45:00*10.34337*10.34185*10.34348*10.34181
05/15/2023 14:50:00*10.34185*10.34168*10.34259*10.3403
05/15/2023 14:55:00*10.34168*10.34286*10.3435*10.34126
05/15/2023 15:00:00*10.34286*10.3422*10.3447*10.34155
05/15/2023 15:05:00*10.3422*10.34222*10.3429*10.3416
05/15/2023 15:10:00*10.34222*10.34262*10.3429*10.342
05/15/2023 15:15:00*10.34262*10.34154*10.3433*10.34154
05/15/2023 15:20:00*10.34154*10.34338*10.3439*10.34151
05/15/2023 15:25:00*10.34338*10.34281*10.34371*10.3413
05/15/2023 15:30:00*10.34281*10.3416*10.34322*10.341
05/15/2023 15:35:00*10.3416*10.3413*10.3418*10.3404
05/15/2023 15:40:00*10.3413*10.3412*10.342*10.3408
05/15/2023 15:45:00*10.3412*10.3398*10.3413*10.3395
05/15/2023 15:50:00*10.3398*10.34*10.3407*10.3398
05/15/2023 15:55:00*10.34*10.3396*10.3403*10.3389
05/15/2023 16:00:00*10.3396*10.34198*10.34214*10.33898
05/15/2023 16:05:00*10.34198*10.33998*10.34212*10.33995
05/15/2023 16:10:00*10.33998*10.34137*10.34178*10.33998
05/15/2023 16:15:00*10.34137*10.34179*10.34182*10.341
05/15/2023 16:20:00*10.34179*10.34242*10.3426*10.34099
05/15/2023 16:25:00*10.34242*10.34158*10.343*10.3412
05/15/2023 16:30:00*10.34158*10.3438*10.3442*10.34158
05/15/2023 16:35:00*10.3438*10.3433*10.344*10.3428
05/15/2023 16:40:00*10.3433*10.34328*10.3437*10.3431
05/15/2023 16:45:00*10.34328*10.3436*10.34371*10.3431
05/15/2023 16:50:00*10.3436*10.3435*10.3437*10.34317
05/15/2023 16:55:00*10.3435*10.34336*10.34361*10.34297
05/15/2023 17:00:00*10.34336*10.3337*10.34336*10.3327
