05/11/2023 17:05:00*10.3262*10.33132*10.33132*10.3262
05/11/2023 17:10:00*10.33132*10.32902*10.33156*10.32857
05/11/2023 17:15:00*10.32902*10.32904*10.33292*10.32812
05/11/2023 17:20:00*10.32904*10.33173*10.33178*10.32904
05/11/2023 17:25:00*10.33173*10.33357*10.33362*10.33116
05/11/2023 17:30:00*10.33357*10.33452*10.33462*10.33264
05/11/2023 17:35:00*10.33452*10.3359*10.33683*10.33452
05/11/2023 17:40:00*10.3359*10.33554*10.33607*10.33538
05/11/2023 17:45:00*10.33554*10.33165*10.33565*10.33165
05/11/2023 17:50:00*10.33165*10.33155*10.33215*10.33151
05/11/2023 17:55:00*10.33155*10.33123*10.33173*10.33115
05/11/2023 18:00:00*10.33123*10.33114*10.33124*10.33048
05/11/2023 18:05:00*10.33114*10.32938*10.33248*10.32938
05/11/2023 18:10:00*10.32938*10.32826*10.32938*10.32621
05/11/2023 18:15:00*10.32826*10.32814*10.32854*10.32792
05/11/2023 18:20:00*10.32814*10.32767*10.32814*10.32698
05/11/2023 18:25:00*10.32767*10.32791*10.32805*10.32734
05/11/2023 18:30:00*10.32791*10.3282*10.32856*10.32771
05/11/2023 18:35:00*10.3282*10.3284*10.3284*10.32787
05/11/2023 18:40:00*10.3284*10.32863*10.32863*10.32791
05/11/2023 18:45:00*10.32863*10.32882*10.32882*10.32808
05/11/2023 18:50:00*10.32882*10.3279*10.32901*10.32687
05/11/2023 18:55:00*10.3279*10.3273*10.3282*10.327
05/11/2023 19:00:00*10.3273*10.32781*10.32781*10.32688
05/11/2023 19:05:00*10.32781*10.32924*10.32965*10.32781
05/11/2023 19:10:00*10.32924*10.32969*10.33021*10.32924
05/11/2023 19:15:00*10.32969*10.32781*10.32974*10.32773
05/11/2023 19:20:00*10.32781*10.3271*10.328*10.32662
05/11/2023 19:25:00*10.3271*10.32842*10.32842*10.3271
05/11/2023 19:30:00*10.32842*10.32925*10.32931*10.32837
05/11/2023 19:35:00*10.32925*10.32988*10.32988*10.32919
05/11/2023 19:40:00*10.32988*10.33075*10.33075*10.32988
05/11/2023 19:45:00*10.33075*10.33037*10.33076*10.33017
05/11/2023 19:50:00*10.33037*10.32986*10.33042*10.32977
05/11/2023 19:55:00*10.32986*10.33011*10.33021*10.32985
05/11/2023 20:00:00*10.33011*10.3304*10.33101*10.32998
05/11/2023 20:05:00*10.3304*10.33017*10.3311*10.32998
05/11/2023 20:10:00*10.33017*10.3312*10.33136*10.3299
05/11/2023 20:15:00*10.3312*10.32988*10.33141*10.3298
05/11/2023 20:20:00*10.32988*10.33097*10.3311*10.3291
05/11/2023 20:25:00*10.33097*10.33226*10.33226*10.33024
05/11/2023 20:30:00*10.33226*10.33215*10.33324*10.33166
05/11/2023 20:35:00*10.33215*10.33053*10.33248*10.3295
05/11/2023 20:40:00*10.33053*10.33137*10.33254*10.3302
05/11/2023 20:45:00*10.33137*10.33104*10.3326*10.33096
05/11/2023 20:50:00*10.33104*10.3313*10.3316*10.33055
05/11/2023 20:55:00*10.3313*10.33283*10.33359*10.33099
05/11/2023 21:00:00*10.33283*10.3244*10.33297*10.32252
05/11/2023 21:05:00*10.3244*10.32331*10.3247*10.31824
05/11/2023 21:10:00*10.32331*10.32355*10.32387*10.32259
05/11/2023 21:15:00*10.32355*10.32319*10.32405*10.32281
05/11/2023 21:20:00*10.32319*10.32282*10.32427*10.32188
05/11/2023 21:25:00*10.32282*10.32405*10.32464*10.32282
05/11/2023 21:30:00*10.32405*10.32461*10.32461*10.3237
05/11/2023 21:35:00*10.32461*10.3263*10.3264*10.32461
05/11/2023 21:40:00*10.3263*10.32648*10.32679*10.32621
05/11/2023 21:45:00*10.32648*10.32582*10.32701*10.32561
05/11/2023 21:50:00*10.32582*10.32547*10.32641*10.3252
05/11/2023 21:55:00*10.32547*10.32403*10.32578*10.32377
05/11/2023 22:00:00*10.32403*10.3229*10.32417*10.32286
05/11/2023 22:05:00*10.3229*10.32373*10.32407*10.32222
05/11/2023 22:10:00*10.32373*10.32236*10.3242*10.322
05/11/2023 22:15:00*10.32236*10.32383*10.32486*10.32236
05/11/2023 22:20:00*10.32383*10.32279*10.32445*10.3224
05/11/2023 22:25:00*10.32279*10.32569*10.3259*10.32198
05/11/2023 22:30:00*10.32569*10.32675*10.32679*10.32535
05/11/2023 22:35:00*10.32675*10.33189*10.33189*10.32675
05/11/2023 22:40:00*10.33189*10.33326*10.33428*10.33189
05/11/2023 22:45:00*10.33326*10.33103*10.33339*10.3302
05/11/2023 22:50:00*10.33103*10.33372*10.334*10.33068
05/11/2023 22:55:00*10.33372*10.33377*10.33433*10.33355
05/11/2023 23:00:00*10.33377*10.33397*10.33422*10.33298
05/11/2023 23:05:00*10.33397*10.33588*10.33613*10.3336
05/11/2023 23:10:00*10.33588*10.33827*10.33838*10.33588
05/11/2023 23:15:00*10.33827*10.3346*10.3383*10.3343
05/11/2023 23:20:00*10.3346*10.33444*10.3357*10.33376
05/11/2023 23:25:00*10.33444*10.3342*10.3348*10.33384
05/11/2023 23:30:00*10.3342*10.33468*10.3353*10.3339
05/11/2023 23:35:00*10.33468*10.33795*10.33799*10.33457
05/11/2023 23:40:00*10.33795*10.33795*10.33799*10.33709
05/11/2023 23:45:00*10.33795*10.33661*10.33824*10.3365
05/11/2023 23:50:00*10.33661*10.33394*10.33721*10.33378
05/11/2023 23:55:00*10.33394*10.3339*10.33451*10.33338
05/12/2023 00:00:00*10.3339*10.3326*10.3346*10.3324
05/12/2023 00:05:00*10.3326*10.3317*10.3335*10.3315
05/12/2023 00:10:00*10.3317*10.3295*10.3319*10.32887
05/12/2023 00:15:00*10.3295*10.3294*10.33041*10.32893
05/12/2023 00:20:00*10.3294*10.3295*10.33*10.3283
05/12/2023 00:25:00*10.3295*10.3299*10.33113*10.3293
05/12/2023 00:30:00*10.3299*10.3312*10.33143*10.3299
05/12/2023 00:35:00*10.3312*10.331*10.33192*10.3301
05/12/2023 00:40:00*10.331*10.3303*10.33112*10.32844
05/12/2023 00:45:00*10.3303*10.3306*10.3327*10.32946
05/12/2023 00:50:00*10.3306*10.3305*10.3309*10.32898
05/12/2023 00:55:00*10.3305*10.3306*10.3308*10.3291
05/12/2023 01:00:00*10.3306*10.3297*10.3306*10.32837
05/12/2023 01:05:00*10.3297*10.3318*10.332*10.3297
05/12/2023 01:10:00*10.3318*10.3338*10.334*10.3308
05/12/2023 01:15:00*10.3338*10.3285*10.334*10.3285
05/12/2023 01:20:00*10.3285*10.324*10.3285*10.3229
05/12/2023 01:25:00*10.324*10.3221*10.3243*10.3219
05/12/2023 01:30:00*10.3221*10.3192*10.3221*10.3187
05/12/2023 01:35:00*10.3192*10.3156*10.3192*10.3131
05/12/2023 01:40:00*10.3156*10.31561*10.3163*10.31366
05/12/2023 01:45:00*10.31561*10.31526*10.3161*10.31317
05/12/2023 01:50:00*10.31526*10.31254*10.31526*10.3119
05/12/2023 01:55:00*10.31254*10.31779*10.31779*10.31232
05/12/2023 02:00:00*10.31779*10.31953*10.32148*10.31779
05/12/2023 02:05:00*10.31953*10.32681*10.32681*10.31953
05/12/2023 02:10:00*10.32681*10.32293*10.32841*10.32261
05/12/2023 02:15:00*10.32293*10.32216*10.32435*10.32207
05/12/2023 02:20:00*10.32216*10.31706*10.32242*10.31489
05/12/2023 02:25:00*10.31706*10.31745*10.32145*10.31706
05/12/2023 02:30:00*10.31745*10.31551*10.31755*10.31312
05/12/2023 02:35:00*10.31551*10.31585*10.3169*10.31381
05/12/2023 02:40:00*10.31585*10.31523*10.31732*10.31447
05/12/2023 02:45:00*10.31523*10.319*10.32009*10.31511
05/12/2023 02:50:00*10.319*10.31411*10.3206*10.3115
05/12/2023 02:55:00*10.31411*10.3063*10.31418*10.30623
05/12/2023 03:00:00*10.3063*10.31781*10.31837*10.30564
05/12/2023 03:05:00*10.31781*10.3098*10.31918*10.3071
05/12/2023 03:10:00*10.3098*10.30694*10.31176*10.3054
05/12/2023 03:15:00*10.30694*10.31198*10.31608*10.30661
05/12/2023 03:20:00*10.31198*10.30997*10.31198*10.30709
05/12/2023 03:25:00*10.30997*10.30987*10.31436*10.30695
05/12/2023 03:30:00*10.30987*10.30995*10.3109*10.30845
05/12/2023 03:35:00*10.30995*10.3055*10.31*10.3019
05/12/2023 03:40:00*10.3055*10.30642*10.30806*10.30253
05/12/2023 03:45:00*10.30642*10.30095*10.3076*10.2987
05/12/2023 03:50:00*10.30095*10.3093*10.3109*10.2995
05/12/2023 03:55:00*10.3093*10.31835*10.3206*10.3092
05/12/2023 04:00:00*10.31835*10.3263*10.32765*10.3174
05/12/2023 04:05:00*10.3263*10.3284*10.3286*10.3228
05/12/2023 04:10:00*10.3284*10.32185*10.3304*10.3218
05/12/2023 04:15:00*10.32185*10.3206*10.322*10.3158
05/12/2023 04:20:00*10.3206*10.31304*10.3212*10.31147
05/12/2023 04:25:00*10.31304*10.30483*10.31381*10.3041
05/12/2023 04:30:00*10.30483*10.30556*10.31113*10.30447
05/12/2023 04:35:00*10.30556*10.30256*10.3067*10.30055
05/12/2023 04:40:00*10.30256*10.30131*10.30335*10.29951
05/12/2023 04:45:00*10.30131*10.30097*10.30174*10.297
05/12/2023 04:50:00*10.30097*10.30095*10.30116*10.2985
05/12/2023 04:55:00*10.30095*10.3015*10.30321*10.2994
05/12/2023 05:00:00*10.3015*10.2992*10.30164*10.29845
05/12/2023 05:05:00*10.2992*10.29528*10.2993*10.29229
05/12/2023 05:10:00*10.29528*10.30364*10.30407*10.29519
05/12/2023 05:15:00*10.30364*10.30683*10.30683*10.3033
05/12/2023 05:20:00*10.30683*10.30523*10.31195*10.30486
05/12/2023 05:25:00*10.30523*10.31025*10.3128*10.30509
05/12/2023 05:30:00*10.31025*10.29663*10.3103*10.29651
05/12/2023 05:35:00*10.29663*10.30381*10.30426*10.29519
05/12/2023 05:40:00*10.30381*10.3039*10.30725*10.30205
05/12/2023 05:45:00*10.3039*10.30485*10.30917*10.30263
05/12/2023 05:50:00*10.30485*10.30041*10.30485*10.29723
05/12/2023 05:55:00*10.30041*10.29827*10.30195*10.29728
05/12/2023 06:00:00*10.29827*10.29908*10.30125*10.29827
05/12/2023 06:05:00*10.29908*10.29303*10.29972*10.29166
05/12/2023 06:10:00*10.29303*10.2962*10.29805*10.29241
05/12/2023 06:15:00*10.2962*10.29233*10.29659*10.28928
05/12/2023 06:20:00*10.29233*10.29573*10.29602*10.29214
05/12/2023 06:25:00*10.29573*10.29627*10.29655*10.29394
05/12/2023 06:30:00*10.29627*10.30158*10.30182*10.29589
05/12/2023 06:35:00*10.30158*10.30169*10.30237*10.29901
05/12/2023 06:40:00*10.30169*10.30325*10.30359*10.30101
05/12/2023 06:45:00*10.30325*10.30789*10.30808*10.30324
05/12/2023 06:50:00*10.30789*10.30461*10.30927*10.30263
05/12/2023 06:55:00*10.30461*10.30676*10.30735*10.30385
05/12/2023 07:00:00*10.30676*10.30826*10.30839*10.30589
05/12/2023 07:05:00*10.30826*10.31014*10.31014*10.30334
05/12/2023 07:10:00*10.31014*10.31005*10.31157*10.30902
05/12/2023 07:15:00*10.31005*10.30916*10.31247*10.30823
05/12/2023 07:20:00*10.30916*10.32075*10.32185*10.30916
05/12/2023 07:25:00*10.32075*10.31557*10.321*10.31539
05/12/2023 07:30:00*10.31557*10.32262*10.32345*10.31523
05/12/2023 07:35:00*10.32262*10.32097*10.32465*10.32055
05/12/2023 07:40:00*10.32097*10.32047*10.32205*10.3189
05/12/2023 07:45:00*10.32047*10.31897*10.3229*10.317
05/12/2023 07:50:00*10.31897*10.31506*10.32058*10.31506
05/12/2023 07:55:00*10.31506*10.31632*10.3165*10.3127
05/12/2023 08:00:00*10.31632*10.31715*10.32187*10.31409
05/12/2023 08:05:00*10.31715*10.32323*10.3236*10.31501
05/12/2023 08:10:00*10.32323*10.32086*10.32642*10.3195
05/12/2023 08:15:00*10.32086*10.32054*10.32369*10.31987
05/12/2023 08:20:00*10.32054*10.32043*10.32203*10.31974
05/12/2023 08:25:00*10.32043*10.33145*10.3317*10.32043
05/12/2023 08:30:00*10.33145*10.3278*10.33205*10.3253
05/12/2023 08:35:00*10.3278*10.3272*10.33*10.3261
05/12/2023 08:40:00*10.3272*10.3274*10.33026*10.32577
05/12/2023 08:45:00*10.3274*10.32416*10.3283*10.32152
05/12/2023 08:50:00*10.32416*10.32624*10.33016*10.324
05/12/2023 08:55:00*10.32624*10.3256*10.32698*10.3237
05/12/2023 09:00:00*10.3256*10.3259*10.32905*10.3248
05/12/2023 09:05:00*10.3259*10.3249*10.3273*10.3235
05/12/2023 09:10:00*10.3249*10.31755*10.3255*10.3152
05/12/2023 09:15:00*10.31755*10.31291*10.3177*10.31275
05/12/2023 09:20:00*10.31291*10.30955*10.31535*10.30822
05/12/2023 09:25:00*10.30955*10.31502*10.31502*10.30591
05/12/2023 09:30:00*10.31502*10.3105*10.31671*10.3094
05/12/2023 09:35:00*10.3105*10.3113*10.3128*10.31
05/12/2023 09:40:00*10.3113*10.32365*10.32475*10.31063
05/12/2023 09:45:00*10.32365*10.3302*10.3316*10.32322
05/12/2023 09:50:00*10.3302*10.32945*10.33034*10.32612
05/12/2023 09:55:00*10.32945*10.32532*10.3306*10.3225
05/12/2023 10:00:00*10.32532*10.3239*10.3261*10.32158
05/12/2023 10:05:00*10.3239*10.3266*10.33322*10.32203
05/12/2023 10:10:00*10.3266*10.3316*10.336*10.3261
05/12/2023 10:15:00*10.3316*10.33572*10.33754*10.33034
05/12/2023 10:20:00*10.33572*10.3418*10.34514*10.33572
05/12/2023 10:25:00*10.3418*10.3483*10.3498*10.34045
05/12/2023 10:30:00*10.3483*10.35028*10.35249*10.3476
05/12/2023 10:35:00*10.35028*10.35812*10.35891*10.35028
05/12/2023 10:40:00*10.35812*10.36038*10.36634*10.35792
05/12/2023 10:45:00*10.36038*10.36114*10.36223*10.35866
05/12/2023 10:50:00*10.36114*10.36407*10.36843*10.35958
05/12/2023 10:55:00*10.36407*10.36654*10.36977*10.36407
05/12/2023 11:00:00*10.36654*10.3724*10.3766*10.36582
05/12/2023 11:05:00*10.3724*10.36993*10.37282*10.3687
05/12/2023 11:10:00*10.36993*10.3717*10.37345*10.3666
05/12/2023 11:15:00*10.3717*10.37645*10.37855*10.36955
05/12/2023 11:20:00*10.37645*10.3761*10.3786*10.37565
05/12/2023 11:25:00*10.3761*10.37515*10.37645*10.3733
05/12/2023 11:30:00*10.37515*10.37482*10.37705*10.37341
05/12/2023 11:35:00*10.37482*10.37751*10.37962*10.37448
05/12/2023 11:40:00*10.37751*10.38243*10.38314*10.3761
05/12/2023 11:45:00*10.38243*10.38191*10.3839*10.38149
05/12/2023 11:50:00*10.38191*10.38489*10.38489*10.38138
05/12/2023 11:55:00*10.38489*10.38361*10.38581*10.38343
05/12/2023 12:00:00*10.38361*10.3827*10.38474*10.38192
05/12/2023 12:05:00*10.3827*10.38609*10.38738*10.3827
05/12/2023 12:10:00*10.38609*10.38721*10.38785*10.38609
05/12/2023 12:15:00*10.38721*10.38793*10.38797*10.38575
05/12/2023 12:20:00*10.38793*10.38825*10.38919*10.38661
05/12/2023 12:25:00*10.38825*10.3869*10.3895*10.38688
05/12/2023 12:30:00*10.3869*10.38812*10.38833*10.38638
05/12/2023 12:35:00*10.38812*10.38788*10.38926*10.387
05/12/2023 12:40:00*10.38788*10.38959*10.39127*10.38787
05/12/2023 12:45:00*10.38959*10.3924*10.3927*10.38942
05/12/2023 12:50:00*10.3924*10.39146*10.3926*10.39029
05/12/2023 12:55:00*10.39146*10.3882*10.3919*10.3879
05/12/2023 13:00:00*10.3882*10.38671*10.3906*10.38666
05/12/2023 13:05:00*10.38671*10.38908*10.39134*10.38671
05/12/2023 13:10:00*10.38908*10.38591*10.38913*10.38502
05/12/2023 13:15:00*10.38591*10.38159*10.38717*10.38134
05/12/2023 13:20:00*10.38159*10.38436*10.38451*10.38159
05/12/2023 13:25:00*10.38436*10.37864*10.38439*10.37863
05/12/2023 13:30:00*10.37864*10.37688*10.37903*10.37681
05/12/2023 13:35:00*10.37688*10.37887*10.37954*10.3762
05/12/2023 13:40:00*10.37887*10.38339*10.38429*10.37887
05/12/2023 13:45:00*10.38339*10.38577*10.38765*10.38339
05/12/2023 13:50:00*10.38577*10.38458*10.38721*10.38301
05/12/2023 13:55:00*10.38458*10.38309*10.38517*10.38228
05/12/2023 14:00:00*10.38309*10.38667*10.38761*10.38309
05/12/2023 14:05:00*10.38667*10.38921*10.39221*10.38617
05/12/2023 14:10:00*10.38921*10.3903*10.39079*10.38834
05/12/2023 14:15:00*10.3903*10.39*10.39105*10.38914
05/12/2023 14:20:00*10.39*10.3922*10.39375*10.38993
05/12/2023 14:25:00*10.3922*10.3915*10.39328*10.39078
05/12/2023 14:30:00*10.3915*10.39305*10.39305*10.38921
05/12/2023 14:35:00*10.39305*10.3923*10.39357*10.39109
05/12/2023 14:40:00*10.3923*10.39116*10.39273*10.39098
05/12/2023 14:45:00*10.39116*10.39214*10.3929*10.39116
05/12/2023 14:50:00*10.39214*10.3927*10.3927*10.39092
05/12/2023 14:55:00*10.3927*10.39111*10.39273*10.39095
05/12/2023 15:00:00*10.39111*10.38809*10.39185*10.38789
05/12/2023 15:05:00*10.38809*10.38655*10.38833*10.38618
05/12/2023 15:10:00*10.38655*10.38805*10.38836*10.38616
05/12/2023 15:15:00*10.38805*10.388*10.38805*10.3857
05/12/2023 15:20:00*10.388*10.38651*10.38809*10.3863
05/12/2023 15:25:00*10.38651*10.3879*10.38823*10.38587
05/12/2023 15:30:00*10.3879*10.38916*10.38956*10.38751
05/12/2023 15:35:00*10.38916*10.38647*10.38916*10.38647
05/12/2023 15:40:00*10.38647*10.38779*10.3878*10.384
05/12/2023 15:45:00*10.38779*10.38796*10.3883*10.3873
05/12/2023 15:50:00*10.38796*10.389*10.3894*10.38508
05/12/2023 15:55:00*10.389*10.38428*10.3897*10.38425
05/12/2023 16:00:00*10.38428*10.3852*10.38603*10.38394
05/12/2023 16:05:00*10.3852*10.38413*10.38744*10.38304
05/12/2023 16:10:00*10.38413*10.38621*10.38653*10.3833
05/12/2023 16:15:00*10.38621*10.38658*10.38722*10.38549
05/12/2023 16:20:00*10.38658*10.3883*10.3884*10.38609
05/12/2023 16:25:00*10.3883*10.38952*10.39059*10.38703
05/12/2023 16:30:00*10.38952*10.38913*10.3905*10.38316
05/12/2023 16:35:00*10.38913*10.38969*10.38975*10.38811
05/12/2023 16:40:00*10.38969*10.38865*10.39011*10.38783
05/12/2023 16:45:00*10.38865*10.3885*10.38934*10.387
05/12/2023 16:50:00*10.3885*10.3889*10.3897*10.38536
05/12/2023 16:55:00*10.3889*10.3869*10.3898*10.38381
05/12/2023 17:00:00*10.3869*10.3825*10.3871*10.367
