05/10/2023 17:05:00*10.1972*10.20824*10.20825*10.1972
05/10/2023 17:10:00*10.20824*10.20938*10.21147*10.20764
05/10/2023 17:15:00*10.20938*10.20926*10.20938*10.20924
05/10/2023 17:20:00*10.20926*10.21054*10.21062*10.20887
05/10/2023 17:25:00*10.21054*10.2106*10.21061*10.21051
05/10/2023 17:30:00*10.2106*10.21212*10.21245*10.21056
05/10/2023 17:35:00*10.21212*10.21215*10.21222*10.21184
05/10/2023 17:40:00*10.21215*10.21223*10.21256*10.21204
05/10/2023 17:45:00*10.21223*10.21222*10.21296*10.21215
05/10/2023 17:50:00*10.21222*10.21205*10.21286*10.21193
05/10/2023 17:55:00*10.21205*10.21229*10.21272*10.21204
05/10/2023 18:00:00*10.21229*10.21186*10.21235*10.21186
05/10/2023 18:05:00*10.21186*10.21168*10.21346*10.2015
05/10/2023 18:10:00*10.21168*10.21025*10.21289*10.20869
05/10/2023 18:15:00*10.21025*10.21328*10.21456*10.21025
05/10/2023 18:20:00*10.21328*10.21595*10.21595*10.21314
05/10/2023 18:25:00*10.21595*10.21254*10.21958*10.21069
05/10/2023 18:30:00*10.21254*10.21294*10.2131*10.21186
05/10/2023 18:35:00*10.21294*10.21372*10.2142*10.21285
05/10/2023 18:40:00*10.21372*10.21647*10.21647*10.21342
05/10/2023 18:45:00*10.21647*10.21764*10.21764*10.21633
05/10/2023 18:50:00*10.21764*10.21349*10.21772*10.21346
05/10/2023 18:55:00*10.21349*10.21283*10.2136*10.21262
05/10/2023 19:00:00*10.21283*10.21286*10.21342*10.21191
05/10/2023 19:05:00*10.21286*10.2158*10.21881*10.21272
05/10/2023 19:10:00*10.2158*10.21439*10.2172*10.21378
05/10/2023 19:15:00*10.21439*10.21634*10.21634*10.2133
05/10/2023 19:20:00*10.21634*10.21817*10.21817*10.21634
05/10/2023 19:25:00*10.21817*10.21745*10.21841*10.21711
05/10/2023 19:30:00*10.21745*10.2168*10.21747*10.21655
05/10/2023 19:35:00*10.2168*10.21693*10.2175*10.21612
05/10/2023 19:40:00*10.21693*10.21991*10.22014*10.21687
05/10/2023 19:45:00*10.21991*10.21725*10.21999*10.21694
05/10/2023 19:50:00*10.21725*10.21715*10.21791*10.21692
05/10/2023 19:55:00*10.21715*10.21682*10.21827*10.2167
05/10/2023 20:00:00*10.21682*10.21777*10.21781*10.21659
05/10/2023 20:05:00*10.21777*10.21718*10.21813*10.21662
05/10/2023 20:10:00*10.21718*10.21696*10.21741*10.21664
05/10/2023 20:15:00*10.21696*10.21709*10.21737*10.21645
05/10/2023 20:20:00*10.21709*10.214*10.2171*10.21322
05/10/2023 20:25:00*10.214*10.21384*10.21558*10.21376
05/10/2023 20:30:00*10.21384*10.21577*10.2158*10.21377
05/10/2023 20:35:00*10.21577*10.21637*10.21709*10.21551
05/10/2023 20:40:00*10.21637*10.21494*10.21671*10.21432
05/10/2023 20:45:00*10.21494*10.21575*10.21575*10.21381
05/10/2023 20:50:00*10.21575*10.21446*10.21578*10.21423
05/10/2023 20:55:00*10.21446*10.20989*10.21459*10.20921
05/10/2023 21:00:00*10.20989*10.21016*10.21078*10.20972
05/10/2023 21:05:00*10.21016*10.21193*10.21236*10.20946
05/10/2023 21:10:00*10.21193*10.21*10.21195*10.20924
05/10/2023 21:15:00*10.21*10.2083*10.21*10.20758
05/10/2023 21:20:00*10.2083*10.20506*10.2083*10.20416
05/10/2023 21:25:00*10.20506*10.20679*10.20778*10.20506
05/10/2023 21:30:00*10.20679*10.20889*10.20898*10.20679
05/10/2023 21:35:00*10.20889*10.2118*10.21236*10.20787
05/10/2023 21:40:00*10.2118*10.21365*10.21494*10.21133
05/10/2023 21:45:00*10.21365*10.21414*10.21417*10.21325
05/10/2023 21:50:00*10.21414*10.21848*10.21849*10.2134
05/10/2023 21:55:00*10.21848*10.22257*10.22272*10.21793
05/10/2023 22:00:00*10.22257*10.22284*10.22292*10.22098
05/10/2023 22:05:00*10.22284*10.22476*10.2251*10.22226
05/10/2023 22:10:00*10.22476*10.22924*10.22924*10.22476
05/10/2023 22:15:00*10.22924*10.22917*10.2304*10.22845
05/10/2023 22:20:00*10.22917*10.23133*10.23151*10.22917
05/10/2023 22:25:00*10.23133*10.22973*10.2314*10.22893
05/10/2023 22:30:00*10.22973*10.23404*10.23417*10.22917
05/10/2023 22:35:00*10.23404*10.23381*10.2342*10.23341
05/10/2023 22:40:00*10.23381*10.23342*10.2354*10.23298
05/10/2023 22:45:00*10.23342*10.23424*10.23464*10.23339
05/10/2023 22:50:00*10.23424*10.23171*10.23465*10.23112
05/10/2023 22:55:00*10.23171*10.23115*10.23302*10.23098
05/10/2023 23:00:00*10.23115*10.23031*10.23168*10.22912
05/10/2023 23:05:00*10.23031*10.22908*10.23147*10.22897
05/10/2023 23:10:00*10.22908*10.22954*10.22979*10.22856
05/10/2023 23:15:00*10.22954*10.23127*10.23144*10.22923
05/10/2023 23:20:00*10.23127*10.23133*10.23174*10.23125
05/10/2023 23:25:00*10.23133*10.23108*10.23133*10.23092
05/10/2023 23:30:00*10.23108*10.233*10.2335*10.23088
05/10/2023 23:35:00*10.233*10.23348*10.23348*10.2324
05/10/2023 23:40:00*10.23348*10.23472*10.23472*10.23348
05/10/2023 23:45:00*10.23472*10.23349*10.23532*10.23291
05/10/2023 23:50:00*10.23349*10.23353*10.23399*10.2334
05/10/2023 23:55:00*10.23353*10.23233*10.23372*10.23204
05/11/2023 00:00:00*10.23233*10.23385*10.23448*10.23233
05/11/2023 00:05:00*10.23385*10.23561*10.23561*10.23369
05/11/2023 00:10:00*10.23561*10.23705*10.23705*10.23519
05/11/2023 00:15:00*10.23705*10.2367*10.23833*10.2351
05/11/2023 00:20:00*10.2367*10.23636*10.23673*10.23567
05/11/2023 00:25:00*10.23636*10.23474*10.2364*10.23381
05/11/2023 00:30:00*10.23474*10.23585*10.23585*10.23474
05/11/2023 00:35:00*10.23585*10.23449*10.23654*10.2341
05/11/2023 00:40:00*10.23449*10.23424*10.23505*10.23423
05/11/2023 00:45:00*10.23424*10.2308*10.23424*10.2307
05/11/2023 00:50:00*10.2308*10.22959*10.2311*10.22895
05/11/2023 00:55:00*10.22959*10.22998*10.22998*10.22885
05/11/2023 01:00:00*10.22998*10.23054*10.23131*10.22989
05/11/2023 01:05:00*10.23054*10.22535*10.23064*10.22503
05/11/2023 01:10:00*10.22535*10.22286*10.22537*10.22258
05/11/2023 01:15:00*10.22286*10.22164*10.2234*10.22158
05/11/2023 01:20:00*10.22164*10.21926*10.22201*10.2191
05/11/2023 01:25:00*10.21926*10.2188*10.21975*10.218
05/11/2023 01:30:00*10.2188*10.2186*10.21965*10.21783
05/11/2023 01:35:00*10.2186*10.21782*10.21867*10.21725
05/11/2023 01:40:00*10.21782*10.21412*10.21962*10.21405
05/11/2023 01:45:00*10.21412*10.21505*10.21523*10.21394
05/11/2023 01:50:00*10.21505*10.21552*10.21651*10.21406
05/11/2023 01:55:00*10.21552*10.21745*10.21802*10.21462
05/11/2023 02:00:00*10.21745*10.21916*10.21972*10.21745
05/11/2023 02:05:00*10.21916*10.22368*10.2276*10.21847
05/11/2023 02:10:00*10.22368*10.2329*10.23294*10.22368
05/11/2023 02:15:00*10.2329*10.2363*10.23694*10.23277
05/11/2023 02:20:00*10.2363*10.23674*10.23802*10.23524
05/11/2023 02:25:00*10.23674*10.23677*10.23817*10.23099
05/11/2023 02:30:00*10.23677*10.23823*10.24063*10.2366
05/11/2023 02:35:00*10.23823*10.2644*10.26486*10.23823
05/11/2023 02:40:00*10.2644*10.26519*10.26994*10.2595
05/11/2023 02:45:00*10.26519*10.25527*10.26535*10.25405
05/11/2023 02:50:00*10.25527*10.26351*10.26352*10.25475
05/11/2023 02:55:00*10.26351*10.26965*10.27112*10.26167
05/11/2023 03:00:00*10.26965*10.28539*10.28539*10.2682
05/11/2023 03:05:00*10.28539*10.27695*10.28539*10.27415
05/11/2023 03:10:00*10.27695*10.27925*10.2812*10.27335
05/11/2023 03:15:00*10.27925*10.26935*10.27925*10.26935
05/11/2023 03:20:00*10.26935*10.27075*10.27236*10.26425
05/11/2023 03:25:00*10.27075*10.2722*10.27545*10.26812
05/11/2023 03:30:00*10.2722*10.2668*10.27385*10.2639
05/11/2023 03:35:00*10.2668*10.26275*10.26925*10.2611
05/11/2023 03:40:00*10.26275*10.25875*10.2659*10.25795
05/11/2023 03:45:00*10.25875*10.25452*10.26185*10.25403
05/11/2023 03:50:00*10.25452*10.24899*10.2565*10.24838
05/11/2023 03:55:00*10.24899*10.25915*10.26195*10.2486
05/11/2023 04:00:00*10.25915*10.26645*10.2674*10.258
05/11/2023 04:05:00*10.26645*10.2838*10.28415*10.26149
05/11/2023 04:10:00*10.2838*10.2786*10.28635*10.2757
05/11/2023 04:15:00*10.2786*10.28018*10.28175*10.27789
05/11/2023 04:20:00*10.28018*10.28*10.28345*10.27855
05/11/2023 04:25:00*10.28*10.2796*10.28495*10.27855
05/11/2023 04:30:00*10.2796*10.27615*10.2796*10.27105
05/11/2023 04:35:00*10.27615*10.27656*10.27788*10.273
05/11/2023 04:40:00*10.27656*10.27687*10.28165*10.2751
05/11/2023 04:45:00*10.27687*10.274*10.27945*10.2726
05/11/2023 04:50:00*10.274*10.27354*10.28015*10.27325
05/11/2023 04:55:00*10.27354*10.27755*10.2843*10.27354
05/11/2023 05:00:00*10.27755*10.28618*10.2895*10.27525
05/11/2023 05:05:00*10.28618*10.2717*10.28644*10.2712
05/11/2023 05:10:00*10.2717*10.27855*10.27855*10.26955
05/11/2023 05:15:00*10.27855*10.2719*10.28075*10.2667
05/11/2023 05:20:00*10.2719*10.2706*10.2758*10.27015
05/11/2023 05:25:00*10.2706*10.25941*10.2709*10.258
05/11/2023 05:30:00*10.25941*10.2618*10.2655*10.25869
05/11/2023 05:35:00*10.2618*10.25468*10.2626*10.25445
05/11/2023 05:40:00*10.25468*10.25041*10.25935*10.25023
05/11/2023 05:45:00*10.25041*10.25705*10.26075*10.25021
05/11/2023 05:50:00*10.25705*10.25615*10.2589*10.2546
05/11/2023 05:55:00*10.25615*10.2596*10.2598*10.25485
05/11/2023 06:00:00*10.2596*10.26375*10.26475*10.2596
05/11/2023 06:05:00*10.26375*10.26431*10.2658*10.26225
05/11/2023 06:10:00*10.26431*10.2717*10.2717*10.26376
05/11/2023 06:15:00*10.2717*10.27095*10.27711*10.26728
05/11/2023 06:20:00*10.27095*10.26779*10.27143*10.26685
05/11/2023 06:25:00*10.26779*10.2661*10.26881*10.26362
05/11/2023 06:30:00*10.2661*10.2726*10.27265*10.2643
05/11/2023 06:35:00*10.2726*10.27476*10.27571*10.2722
05/11/2023 06:40:00*10.27476*10.27322*10.27519*10.27247
05/11/2023 06:45:00*10.27322*10.28015*10.2824*10.27299
05/11/2023 06:50:00*10.28015*10.27404*10.28015*10.27161
05/11/2023 06:55:00*10.27404*10.2734*10.27522*10.2726
05/11/2023 07:00:00*10.2734*10.27431*10.27518*10.27263
05/11/2023 07:05:00*10.27431*10.27388*10.27844*10.26745
05/11/2023 07:10:00*10.27388*10.2747*10.27715*10.2711
05/11/2023 07:15:00*10.2747*10.2765*10.2804*10.27375
05/11/2023 07:20:00*10.2765*10.27745*10.28035*10.27455
05/11/2023 07:25:00*10.27745*10.27441*10.27802*10.27395
05/11/2023 07:30:00*10.27441*10.2724*10.2785*10.27164
05/11/2023 07:35:00*10.2724*10.26715*10.2731*10.2667
05/11/2023 07:40:00*10.26715*10.27625*10.27845*10.2665
05/11/2023 07:45:00*10.27625*10.28235*10.28355*10.27625
05/11/2023 07:50:00*10.28235*10.27885*10.28235*10.27735
05/11/2023 07:55:00*10.27885*10.2717*10.2794*10.27005
05/11/2023 08:00:00*10.2717*10.272*10.2762*10.27142
05/11/2023 08:05:00*10.272*10.26712*10.2744*10.2643
05/11/2023 08:10:00*10.26712*10.25922*10.2678*10.25869
05/11/2023 08:15:00*10.25922*10.26097*10.26537*10.25884
05/11/2023 08:20:00*10.26097*10.2639*10.2659*10.25461
05/11/2023 08:25:00*10.2639*10.2641*10.2651*10.25745
05/11/2023 08:30:00*10.2641*10.25477*10.2642*10.25477
05/11/2023 08:35:00*10.25477*10.25621*10.25643*10.24422
05/11/2023 08:40:00*10.25621*10.25008*10.2621*10.24942
05/11/2023 08:45:00*10.25008*10.2591*10.2601*10.25
05/11/2023 08:50:00*10.2591*10.25336*10.26031*10.2532
05/11/2023 08:55:00*10.25336*10.2602*10.2602*10.25207
05/11/2023 09:00:00*10.2602*10.26529*10.26679*10.25998
05/11/2023 09:05:00*10.26529*10.2761*10.2761*10.26529
05/11/2023 09:10:00*10.2761*10.2819*10.2831*10.27606
05/11/2023 09:15:00*10.2819*10.28123*10.2824*10.2776
05/11/2023 09:20:00*10.28123*10.2827*10.28452*10.28058
05/11/2023 09:25:00*10.2827*10.2846*10.28991*10.28137
05/11/2023 09:30:00*10.2846*10.28725*10.28957*10.28447
05/11/2023 09:35:00*10.28725*10.297*10.29845*10.2856
05/11/2023 09:40:00*10.297*10.3024*10.30325*10.2925
05/11/2023 09:45:00*10.3024*10.30495*10.305*10.299
05/11/2023 09:50:00*10.30495*10.31145*10.3119*10.3035
05/11/2023 09:55:00*10.31145*10.31242*10.31488*10.30761
05/11/2023 10:00:00*10.31242*10.31564*10.31621*10.31172
05/11/2023 10:05:00*10.31564*10.3212*10.3214*10.31359
05/11/2023 10:10:00*10.3212*10.32422*10.32553*10.31736
05/11/2023 10:15:00*10.32422*10.31581*10.32486*10.31545
05/11/2023 10:20:00*10.31581*10.31714*10.31836*10.31026
05/11/2023 10:25:00*10.31714*10.322*10.32587*10.31714
05/11/2023 10:30:00*10.322*10.31985*10.323*10.31736
05/11/2023 10:35:00*10.31985*10.31781*10.3213*10.31545
05/11/2023 10:40:00*10.31781*10.31676*10.31955*10.31411
05/11/2023 10:45:00*10.31676*10.31743*10.31926*10.3126
05/11/2023 10:50:00*10.31743*10.31645*10.3195*10.31345
05/11/2023 10:55:00*10.31645*10.32229*10.32375*10.31605
05/11/2023 11:00:00*10.32229*10.3286*10.3287*10.3196
05/11/2023 11:05:00*10.3286*10.32705*10.33111*10.32487
05/11/2023 11:10:00*10.32705*10.32645*10.33304*10.32415
05/11/2023 11:15:00*10.32645*10.32404*10.32647*10.32155
05/11/2023 11:20:00*10.32404*10.32309*10.32404*10.32139
05/11/2023 11:25:00*10.32309*10.32354*10.3256*10.32201
05/11/2023 11:30:00*10.32354*10.32757*10.32784*10.32354
05/11/2023 11:35:00*10.32757*10.3355*10.3355*10.32745
05/11/2023 11:40:00*10.3355*10.3362*10.337*10.3333
05/11/2023 11:45:00*10.3362*10.33572*10.33682*10.33499
05/11/2023 11:50:00*10.33572*10.33816*10.33816*10.33515
05/11/2023 11:55:00*10.33816*10.33721*10.33869*10.3351
05/11/2023 12:00:00*10.33721*10.33538*10.3375*10.33456
05/11/2023 12:05:00*10.33538*10.33394*10.33539*10.33348
05/11/2023 12:10:00*10.33394*10.32904*10.33483*10.32827
05/11/2023 12:15:00*10.32904*10.32801*10.33064*10.32777
05/11/2023 12:20:00*10.32801*10.32362*10.32869*10.32281
05/11/2023 12:25:00*10.32362*10.31834*10.32375*10.31808
05/11/2023 12:30:00*10.31834*10.31995*10.32021*10.31755
05/11/2023 12:35:00*10.31995*10.31771*10.32001*10.3176
05/11/2023 12:40:00*10.31771*10.31862*10.31907*10.31728
05/11/2023 12:45:00*10.31862*10.31913*10.32035*10.31853
05/11/2023 12:50:00*10.31913*10.31905*10.31995*10.31621
05/11/2023 12:55:00*10.31905*10.31835*10.3192*10.31592
05/11/2023 13:00:00*10.31835*10.3229*10.3237*10.31835
05/11/2023 13:05:00*10.3229*10.32415*10.32503*10.32227
05/11/2023 13:10:00*10.32415*10.3255*10.3258*10.32276
05/11/2023 13:15:00*10.3255*10.3292*10.3292*10.3247
05/11/2023 13:20:00*10.3292*10.3279*10.3301*10.3272
05/11/2023 13:25:00*10.3279*10.33205*10.33319*10.3267
05/11/2023 13:30:00*10.33205*10.33506*10.33537*10.33185
05/11/2023 13:35:00*10.33506*10.33652*10.3384*10.33463
05/11/2023 13:40:00*10.33652*10.33617*10.33822*10.33604
05/11/2023 13:45:00*10.33617*10.33708*10.33721*10.335
05/11/2023 13:50:00*10.33708*10.34236*10.3426*10.33708
05/11/2023 13:55:00*10.34236*10.34383*10.3469*10.34236
05/11/2023 14:00:00*10.34383*10.34359*10.34589*10.3431
05/11/2023 14:05:00*10.34359*10.34404*10.34452*10.34257
05/11/2023 14:10:00*10.34404*10.34522*10.34537*10.34404
05/11/2023 14:15:00*10.34522*10.34451*10.34535*10.34451
05/11/2023 14:20:00*10.34451*10.3453*10.3453*10.34264
05/11/2023 14:25:00*10.3453*10.34465*10.34689*10.34461
05/11/2023 14:30:00*10.34465*10.34479*10.34572*10.34412
05/11/2023 14:35:00*10.34479*10.34449*10.34501*10.34371
05/11/2023 14:40:00*10.34449*10.34274*10.34465*10.34252
05/11/2023 14:45:00*10.34274*10.33623*10.34406*10.33623
05/11/2023 14:50:00*10.33623*10.3344*10.33699*10.33411
05/11/2023 14:55:00*10.3344*10.3344*10.33567*10.33399
05/11/2023 15:00:00*10.3344*10.33149*10.33514*10.33146
05/11/2023 15:05:00*10.33149*10.33733*10.33881*10.33149
05/11/2023 15:10:00*10.33733*10.33392*10.3378*10.33358
05/11/2023 15:15:00*10.33392*10.33322*10.33427*10.33102
05/11/2023 15:20:00*10.33322*10.33524*10.33531*10.33322
05/11/2023 15:25:00*10.33524*10.33425*10.33526*10.33414
05/11/2023 15:30:00*10.33425*10.33254*10.33485*10.33205
05/11/2023 15:35:00*10.33254*10.33305*10.33309*10.33231
05/11/2023 15:40:00*10.33305*10.33388*10.33399*10.33121
05/11/2023 15:45:00*10.33388*10.33466*10.33502*10.33363
05/11/2023 15:50:00*10.33466*10.33444*10.33478*10.33355
05/11/2023 15:55:00*10.33444*10.33435*10.33456*10.33433
05/11/2023 16:00:00*10.33435*10.3313*10.33436*10.33128
05/11/2023 16:05:00*10.3313*10.33386*10.33423*10.3313
05/11/2023 16:10:00*10.33386*10.33327*10.33441*10.3331
05/11/2023 16:15:00*10.33327*10.33433*10.33449*10.33327
05/11/2023 16:20:00*10.33433*10.33493*10.33508*10.33433
05/11/2023 16:25:00*10.33493*10.33444*10.33493*10.33443
05/11/2023 16:30:00*10.33444*10.33435*10.33444*10.33324
05/11/2023 16:35:00*10.33435*10.33397*10.33451*10.33351
05/11/2023 16:40:00*10.33397*10.33326*10.33397*10.33324
05/11/2023 16:45:00*10.33326*10.33328*10.334*10.33306
05/11/2023 16:50:00*10.33328*10.33273*10.33338*10.33238
05/11/2023 16:55:00*10.33273*10.33271*10.33285*10.33221
05/11/2023 17:00:00*10.33271*10.3262*10.3333*10.3262
