05/04/2023 17:05:00*10.23253*10.24581*10.24581*10.23104
05/04/2023 17:10:00*10.24581*10.24846*10.24852*10.24581
05/04/2023 17:15:00*10.24846*10.25127*10.25127*10.24754
05/04/2023 17:20:00*10.25127*10.24938*10.25127*10.24932
05/04/2023 17:25:00*10.24938*10.24941*10.24972*10.24918
05/04/2023 17:30:00*10.24941*10.25126*10.25126*10.24941
05/04/2023 17:35:00*10.25126*10.24993*10.25162*10.24983
05/04/2023 17:40:00*10.24993*10.25081*10.25188*10.24992
05/04/2023 17:45:00*10.25081*10.25104*10.25182*10.25011
05/04/2023 17:50:00*10.25104*10.25128*10.25162*10.25087
05/04/2023 17:55:00*10.25128*10.25056*10.25132*10.25012
05/04/2023 18:00:00*10.25056*10.24999*10.25076*10.24993
05/04/2023 18:05:00*10.24999*10.24576*10.25124*10.24246
05/04/2023 18:10:00*10.24576*10.24611*10.24621*10.24423
05/04/2023 18:15:00*10.24611*10.24509*10.24633*10.24464
05/04/2023 18:20:00*10.24509*10.2456*10.24634*10.24382
05/04/2023 18:25:00*10.2456*10.24021*10.24566*10.24012
05/04/2023 18:30:00*10.24021*10.24204*10.24204*10.23915
05/04/2023 18:35:00*10.24204*10.24224*10.24309*10.24186
05/04/2023 18:40:00*10.24224*10.24189*10.2427*10.24102
05/04/2023 18:45:00*10.24189*10.23987*10.24207*10.23962
05/04/2023 18:50:00*10.23987*10.23993*10.24074*10.23955
05/04/2023 18:55:00*10.23993*10.23888*10.23993*10.23881
05/04/2023 19:00:00*10.23888*10.23696*10.23888*10.23605
05/04/2023 19:05:00*10.23696*10.22896*10.23696*10.22767
05/04/2023 19:10:00*10.22896*10.23139*10.23186*10.22873
05/04/2023 19:15:00*10.23139*10.2324*10.23296*10.23139
05/04/2023 19:20:00*10.2324*10.23246*10.23396*10.23217
05/04/2023 19:25:00*10.23246*10.23403*10.23531*10.23246
05/04/2023 19:30:00*10.23403*10.23*10.23502*10.23
05/04/2023 19:35:00*10.23*10.2294*10.23051*10.22891
05/04/2023 19:40:00*10.2294*10.2298*10.23006*10.22891
05/04/2023 19:45:00*10.2298*10.23042*10.23042*10.22924
05/04/2023 19:50:00*10.23042*10.22731*10.23067*10.22706
05/04/2023 19:55:00*10.22731*10.22727*10.22774*10.22685
05/04/2023 20:00:00*10.22727*10.22781*10.22811*10.22639
05/04/2023 20:05:00*10.22781*10.23045*10.23069*10.22744
05/04/2023 20:10:00*10.23045*10.23171*10.23196*10.23045
05/04/2023 20:15:00*10.23171*10.23169*10.23231*10.2312
05/04/2023 20:20:00*10.23169*10.23073*10.23195*10.23062
05/04/2023 20:25:00*10.23073*10.23113*10.23178*10.2305
05/04/2023 20:30:00*10.23113*10.22936*10.23115*10.2293
05/04/2023 20:35:00*10.22936*10.22955*10.22978*10.22799
05/04/2023 20:40:00*10.22955*10.22975*10.23143*10.22955
05/04/2023 20:45:00*10.22975*10.22432*10.2306*10.22421
05/04/2023 20:50:00*10.22432*10.22027*10.22484*10.21816
05/04/2023 20:55:00*10.22027*10.22135*10.22181*10.22016
05/04/2023 21:00:00*10.22135*10.22241*10.22301*10.22135
05/04/2023 21:05:00*10.22241*10.22046*10.22241*10.21997
05/04/2023 21:10:00*10.22046*10.22069*10.22087*10.21928
05/04/2023 21:15:00*10.22069*10.21941*10.22078*10.21922
05/04/2023 21:20:00*10.21941*10.21687*10.21941*10.21597
05/04/2023 21:25:00*10.21687*10.21686*10.21738*10.21579
05/04/2023 21:30:00*10.21686*10.2161*10.2177*10.21343
05/04/2023 21:35:00*10.2161*10.21734*10.21735*10.21478
05/04/2023 21:40:00*10.21734*10.21649*10.21768*10.2144
05/04/2023 21:45:00*10.21649*10.21734*10.21734*10.21455
05/04/2023 21:50:00*10.21734*10.21818*10.21887*10.21679
05/04/2023 21:55:00*10.21818*10.21759*10.21865*10.21702
05/04/2023 22:00:00*10.21759*10.21705*10.21785*10.21676
05/04/2023 22:05:00*10.21705*10.217*10.21814*10.21638
05/04/2023 22:10:00*10.217*10.21908*10.21945*10.217
05/04/2023 22:15:00*10.21908*10.21923*10.22071*10.21871
05/04/2023 22:20:00*10.21923*10.21937*10.22044*10.21896
05/04/2023 22:25:00*10.21937*10.21979*10.2201*10.21864
05/04/2023 22:30:00*10.21979*10.22107*10.22208*10.21937
05/04/2023 22:35:00*10.22107*10.22247*10.22272*10.22043
05/04/2023 22:40:00*10.22247*10.22243*10.22302*10.22119
05/04/2023 22:45:00*10.22243*10.22025*10.22268*10.22025
05/04/2023 22:50:00*10.22025*10.21942*10.22025*10.21842
05/04/2023 22:55:00*10.21942*10.21945*10.21998*10.21876
05/04/2023 23:00:00*10.21945*10.21984*10.2203*10.2188
05/04/2023 23:05:00*10.21984*10.21848*10.21999*10.21829
05/04/2023 23:10:00*10.21848*10.21934*10.21977*10.21842
05/04/2023 23:15:00*10.21934*10.21412*10.21934*10.2135
05/04/2023 23:20:00*10.21412*10.21254*10.21412*10.21229
05/04/2023 23:25:00*10.21254*10.21111*10.21311*10.21014
05/04/2023 23:30:00*10.21111*10.21121*10.21158*10.21009
05/04/2023 23:35:00*10.21121*10.20893*10.21149*10.20815
05/04/2023 23:40:00*10.20893*10.20896*10.21043*10.20873
05/04/2023 23:45:00*10.20896*10.2084*10.20934*10.20799
05/04/2023 23:50:00*10.2084*10.20735*10.2084*10.20723
05/04/2023 23:55:00*10.20735*10.20558*10.20788*10.20548
05/05/2023 00:00:00*10.20558*10.20566*10.20656*10.20527
05/05/2023 00:05:00*10.20566*10.20561*10.2064*10.20517
05/05/2023 00:10:00*10.20561*10.20574*10.20652*10.20544
05/05/2023 00:15:00*10.20574*10.20815*10.20831*10.20562
05/05/2023 00:20:00*10.20815*10.20796*10.20924*10.20795
05/05/2023 00:25:00*10.20796*10.20806*10.2085*10.20768
05/05/2023 00:30:00*10.20806*10.20791*10.20967*10.20791
05/05/2023 00:35:00*10.20791*10.20779*10.20811*10.20717
05/05/2023 00:40:00*10.20779*10.21153*10.21203*10.20764
05/05/2023 00:45:00*10.21153*10.20938*10.21164*10.20812
05/05/2023 00:50:00*10.20938*10.20974*10.21008*10.20887
05/05/2023 00:55:00*10.20974*10.21169*10.21177*10.20961
05/05/2023 01:00:00*10.21169*10.2099*10.21175*10.20856
05/05/2023 01:05:00*10.2099*10.20822*10.21016*10.2066
05/05/2023 01:10:00*10.20822*10.2083*10.20841*10.20563
05/05/2023 01:15:00*10.2083*10.20686*10.20861*10.20636
05/05/2023 01:20:00*10.20686*10.20699*10.20823*10.20634
05/05/2023 01:25:00*10.20699*10.20713*10.20754*10.20629
05/05/2023 01:30:00*10.20713*10.20708*10.20801*10.20679
05/05/2023 01:35:00*10.20708*10.20619*10.2073*10.20591
05/05/2023 01:40:00*10.20619*10.20828*10.20931*10.20619
05/05/2023 01:45:00*10.20828*10.20861*10.20967*10.2077
05/05/2023 01:50:00*10.20861*10.20719*10.2101*10.20719
05/05/2023 01:55:00*10.20719*10.21032*10.21269*10.20717
05/05/2023 02:00:00*10.21032*10.2089*10.21187*10.2089
05/05/2023 02:05:00*10.2089*10.21373*10.2151*10.2089
05/05/2023 02:10:00*10.21373*10.21639*10.21881*10.21373
05/05/2023 02:15:00*10.21639*10.21199*10.2166*10.21015
05/05/2023 02:20:00*10.21199*10.20965*10.21398*10.207
05/05/2023 02:25:00*10.20965*10.20928*10.21452*10.20825
05/05/2023 02:30:00*10.20928*10.20975*10.21017*10.2074
05/05/2023 02:35:00*10.20975*10.20309*10.20977*10.2017
05/05/2023 02:40:00*10.20309*10.20376*10.20443*10.20085
05/05/2023 02:45:00*10.20376*10.20342*10.20437*10.19861
05/05/2023 02:50:00*10.20342*10.19546*10.20494*10.19546
05/05/2023 02:55:00*10.19546*10.18966*10.1964*10.18915
05/05/2023 03:00:00*10.18966*10.1876*10.1907*10.1855
05/05/2023 03:05:00*10.1876*10.20368*10.20565*10.18535
05/05/2023 03:10:00*10.20368*10.21246*10.2129*10.20354
05/05/2023 03:15:00*10.21246*10.20875*10.21324*10.2049
05/05/2023 03:20:00*10.20875*10.20506*10.20888*10.20065
05/05/2023 03:25:00*10.20506*10.1946*10.20513*10.19395
05/05/2023 03:30:00*10.1946*10.19242*10.19577*10.19228
05/05/2023 03:35:00*10.19242*10.20313*10.20313*10.18868
05/05/2023 03:40:00*10.20313*10.21659*10.21745*10.20313
05/05/2023 03:45:00*10.21659*10.2112*10.21735*10.21005
05/05/2023 03:50:00*10.2112*10.20795*10.21215*10.2074
05/05/2023 03:55:00*10.20795*10.20499*10.21072*10.20389
05/05/2023 04:00:00*10.20499*10.2138*10.21845*10.20347
05/05/2023 04:05:00*10.2138*10.21271*10.21403*10.2083
05/05/2023 04:10:00*10.21271*10.21106*10.21758*10.21017
05/05/2023 04:15:00*10.21106*10.21271*10.2156*10.2103
05/05/2023 04:20:00*10.21271*10.21264*10.2134*10.21073
05/05/2023 04:25:00*10.21264*10.21106*10.21323*10.20861
05/05/2023 04:30:00*10.21106*10.2055*10.21365*10.2041
05/05/2023 04:35:00*10.2055*10.20638*10.20687*10.20382
05/05/2023 04:40:00*10.20638*10.20899*10.21065*10.20286
05/05/2023 04:45:00*10.20899*10.20898*10.21379*10.2068
05/05/2023 04:50:00*10.20898*10.20842*10.20953*10.20576
05/05/2023 04:55:00*10.20842*10.20051*10.21132*10.2005
05/05/2023 05:00:00*10.20051*10.2014*10.20414*10.1986
05/05/2023 05:05:00*10.2014*10.21012*10.21081*10.2014
05/05/2023 05:10:00*10.21012*10.20966*10.21442*10.20937
05/05/2023 05:15:00*10.20966*10.205*10.21132*10.2045
05/05/2023 05:20:00*10.205*10.20173*10.20525*10.19888
05/05/2023 05:25:00*10.20173*10.19912*10.2033*10.19911
05/05/2023 05:30:00*10.19912*10.20188*10.20265*10.19873
05/05/2023 05:35:00*10.20188*10.20367*10.20515*10.20057
05/05/2023 05:40:00*10.20367*10.19753*10.20401*10.1973
05/05/2023 05:45:00*10.19753*10.20376*10.20635*10.19598
05/05/2023 05:50:00*10.20376*10.20668*10.20686*10.20328
05/05/2023 05:55:00*10.20668*10.20478*10.20701*10.20315
05/05/2023 06:00:00*10.20478*10.2036*10.20695*10.20214
05/05/2023 06:05:00*10.2036*10.1977*10.20475*10.1936
05/05/2023 06:10:00*10.1977*10.1987*10.20065*10.19681
05/05/2023 06:15:00*10.1987*10.19322*10.1993*10.1922
05/05/2023 06:20:00*10.19322*10.193*10.19595*10.19003
05/05/2023 06:25:00*10.193*10.1909*10.19585*10.19056
05/05/2023 06:30:00*10.1909*10.18327*10.1925*10.18276
05/05/2023 06:35:00*10.18327*10.1888*10.18964*10.18322
05/05/2023 06:40:00*10.1888*10.18468*10.1888*10.1826
05/05/2023 06:45:00*10.18468*10.18795*10.18856*10.18358
05/05/2023 06:50:00*10.18795*10.18709*10.19198*10.18626
05/05/2023 06:55:00*10.18709*10.18738*10.18813*10.18491
05/05/2023 07:00:00*10.18738*10.18649*10.18839*10.18609
05/05/2023 07:05:00*10.18649*10.18933*10.1916*10.18649
05/05/2023 07:10:00*10.18933*10.19221*10.19445*10.1889
05/05/2023 07:15:00*10.19221*10.19113*10.1927*10.18902
05/05/2023 07:20:00*10.19113*10.19018*10.19474*10.18897
05/05/2023 07:25:00*10.19018*10.1938*10.1938*10.18988
05/05/2023 07:30:00*10.1938*10.1951*10.19633*10.19188
05/05/2023 07:35:00*10.1951*10.19238*10.1974*10.19201
05/05/2023 07:40:00*10.19238*10.19381*10.19455*10.19166
05/05/2023 07:45:00*10.19381*10.20121*10.20164*10.19381
05/05/2023 07:50:00*10.20121*10.20343*10.20409*10.19985
05/05/2023 07:55:00*10.20343*10.2029*10.2056*10.2011
05/05/2023 08:00:00*10.2029*10.20527*10.2069*10.20224
05/05/2023 08:05:00*10.20527*10.20103*10.2055*10.1999
05/05/2023 08:10:00*10.20103*10.20001*10.20202*10.19925
05/05/2023 08:15:00*10.20001*10.2007*10.20092*10.19966
05/05/2023 08:20:00*10.2007*10.19828*10.2007*10.19721
05/05/2023 08:25:00*10.19828*10.19815*10.19925*10.1953
05/05/2023 08:30:00*10.19815*10.19918*10.20361*10.19716
05/05/2023 08:35:00*10.19918*10.2233*10.2389*10.19891
05/05/2023 08:40:00*10.2233*10.2352*10.23616*10.2222
05/05/2023 08:45:00*10.2352*10.23498*10.23725*10.22589
05/05/2023 08:50:00*10.23498*10.22081*10.2386*10.22081
05/05/2023 08:55:00*10.22081*10.23082*10.2319*10.21889
05/05/2023 09:00:00*10.23082*10.2335*10.2375*10.23034
05/05/2023 09:05:00*10.2335*10.2298*10.2335*10.2245
05/05/2023 09:10:00*10.2298*10.22727*10.23404*10.22713
05/05/2023 09:15:00*10.22727*10.21746*10.22955*10.217
05/05/2023 09:20:00*10.21746*10.2101*10.21746*10.20775
05/05/2023 09:25:00*10.2101*10.21358*10.2153*10.20833
05/05/2023 09:30:00*10.21358*10.21395*10.2171*10.20985
05/05/2023 09:35:00*10.21395*10.21722*10.21758*10.20652
05/05/2023 09:40:00*10.21722*10.22057*10.22475*10.21414
05/05/2023 09:45:00*10.22057*10.21919*10.22163*10.21623
05/05/2023 09:50:00*10.21919*10.21055*10.2225*10.2097
05/05/2023 09:55:00*10.21055*10.20544*10.2116*10.20175
05/05/2023 10:00:00*10.20544*10.20518*10.20782*10.20275
05/05/2023 10:05:00*10.20518*10.21195*10.21195*10.20263
05/05/2023 10:10:00*10.21195*10.20928*10.21308*10.20842
05/05/2023 10:15:00*10.20928*10.20382*10.2157*10.20267
05/05/2023 10:20:00*10.20382*10.1969*10.20579*10.1969
05/05/2023 10:25:00*10.1969*10.1895*10.1997*10.18912
05/05/2023 10:30:00*10.1895*10.1917*10.1968*10.18902
05/05/2023 10:35:00*10.1917*10.18955*10.19698*10.18845
05/05/2023 10:40:00*10.18955*10.1886*10.1922*10.188
05/05/2023 10:45:00*10.1886*10.18915*10.1928*10.18811
05/05/2023 10:50:00*10.18915*10.18525*10.1899*10.17995
05/05/2023 10:55:00*10.18525*10.18141*10.18585*10.17906
05/05/2023 11:00:00*10.18141*10.1762*10.18141*10.1744
05/05/2023 11:05:00*10.1762*10.17434*10.17845*10.17434
05/05/2023 11:10:00*10.17434*10.1753*10.17575*10.16797
05/05/2023 11:15:00*10.1753*10.16626*10.17605*10.16513
05/05/2023 11:20:00*10.16626*10.1676*10.17341*10.16461
05/05/2023 11:25:00*10.1676*10.1675*10.1707*10.1667
05/05/2023 11:30:00*10.1675*10.1657*10.171*10.1657
05/05/2023 11:35:00*10.1657*10.16725*10.1709*10.1649
05/05/2023 11:40:00*10.16725*10.1645*10.1684*10.1632
05/05/2023 11:45:00*10.1645*10.16355*10.1664*10.1631
05/05/2023 11:50:00*10.16355*10.15939*10.165*10.15699
05/05/2023 11:55:00*10.15939*10.15847*10.1629*10.15847
05/05/2023 12:00:00*10.15847*10.15993*10.16049*10.15772
05/05/2023 12:05:00*10.15993*10.15813*10.16078*10.15729
05/05/2023 12:10:00*10.15813*10.16001*10.1605*10.15703
05/05/2023 12:15:00*10.16001*10.161*10.1611*10.15823
05/05/2023 12:20:00*10.161*10.16054*10.16163*10.1596
05/05/2023 12:25:00*10.16054*10.15839*10.1613*10.15839
05/05/2023 12:30:00*10.15839*10.15941*10.1616*10.15787
05/05/2023 12:35:00*10.15941*10.15731*10.1598*10.15689
05/05/2023 12:40:00*10.15731*10.15969*10.16011*10.15731
05/05/2023 12:45:00*10.15969*10.1565*10.1608*10.1563
05/05/2023 12:50:00*10.1565*10.15446*10.15695*10.15446
05/05/2023 12:55:00*10.15446*10.15202*10.15523*10.15138
05/05/2023 13:00:00*10.15202*10.15317*10.1541*10.14976
05/05/2023 13:05:00*10.15317*10.15498*10.1554*10.15299
05/05/2023 13:10:00*10.15498*10.1536*10.15553*10.1524
05/05/2023 13:15:00*10.1536*10.1545*10.15481*10.15122
05/05/2023 13:20:00*10.1545*10.15582*10.15582*10.15268
05/05/2023 13:25:00*10.15582*10.15559*10.15727*10.15433
05/05/2023 13:30:00*10.15559*10.1639*10.1639*10.15513
05/05/2023 13:35:00*10.1639*10.16733*10.16763*10.1625
05/05/2023 13:40:00*10.16733*10.16858*10.17251*10.16691
05/05/2023 13:45:00*10.16858*10.16681*10.16883*10.16576
05/05/2023 13:50:00*10.16681*10.1668*10.1696*10.1657
05/05/2023 13:55:00*10.1668*10.16979*10.1705*10.1668
05/05/2023 14:00:00*10.16979*10.1679*10.1725*10.16782
05/05/2023 14:05:00*10.1679*10.1648*10.16842*10.16362
05/05/2023 14:10:00*10.1648*10.1592*10.1658*10.15862
05/05/2023 14:15:00*10.1592*10.1589*10.1595*10.15709
05/05/2023 14:20:00*10.1589*10.16535*10.16535*10.15856
05/05/2023 14:25:00*10.16535*10.16483*10.16535*10.16219
05/05/2023 14:30:00*10.16483*10.15704*10.16529*10.15605
05/05/2023 14:35:00*10.15704*10.15856*10.15898*10.15468
05/05/2023 14:40:00*10.15856*10.154*10.15856*10.1538
05/05/2023 14:45:00*10.154*10.14962*10.1548*10.14928
05/05/2023 14:50:00*10.14962*10.1504*10.15304*10.14962
05/05/2023 14:55:00*10.1504*10.14871*10.1507*10.14849
05/05/2023 15:00:00*10.14871*10.1519*10.15258*10.1483
05/05/2023 15:05:00*10.1519*10.15787*10.15813*10.15155
05/05/2023 15:10:00*10.15787*10.15675*10.15787*10.15559
05/05/2023 15:15:00*10.15675*10.15365*10.1571*10.15365
05/05/2023 15:20:00*10.15365*10.1557*10.1558*10.1535
05/05/2023 15:25:00*10.1557*10.1552*10.1567*10.15421
05/05/2023 15:30:00*10.1552*10.1562*10.1569*10.1551
05/05/2023 15:35:00*10.1562*10.1568*10.15708*10.15529
05/05/2023 15:40:00*10.1568*10.15474*10.15825*10.15314
05/05/2023 15:45:00*10.15474*10.15599*10.15844*10.15474
05/05/2023 15:50:00*10.15599*10.15667*10.15765*10.15555
05/05/2023 15:55:00*10.15667*10.15789*10.15813*10.15667
05/05/2023 16:00:00*10.15789*10.1611*10.16245*10.15789
05/05/2023 16:05:00*10.1611*10.16064*10.1627*10.16027
05/05/2023 16:10:00*10.16064*10.15971*10.16093*10.15927
05/05/2023 16:15:00*10.15971*10.15897*10.15985*10.15897
05/05/2023 16:20:00*10.15897*10.15886*10.15897*10.15832
05/05/2023 16:25:00*10.15886*10.16035*10.16066*10.15886
05/05/2023 16:30:00*10.16035*10.16372*10.16372*10.15992
05/05/2023 16:35:00*10.16372*10.16283*10.16611*10.16038
05/05/2023 16:40:00*10.16283*10.16351*10.16404*10.1621
05/05/2023 16:45:00*10.16351*10.16563*10.16609*10.16215
05/05/2023 16:50:00*10.16563*10.16217*10.16563*10.16205
05/05/2023 16:55:00*10.16217*10.1577*10.16217*10.1566
05/05/2023 17:00:00*10.1577*10.1608*10.1611*10.1546
