05/03/2023 17:05:00*10.24516*10.25553*10.25553*10.24079
05/03/2023 17:10:00*10.25553*10.25375*10.25553*10.25375
05/03/2023 17:15:00*10.25375*10.25715*10.25715*10.25371
05/03/2023 17:20:00*10.25715*10.25573*10.25721*10.25573
05/03/2023 17:25:00*10.25573*10.2524*10.25689*10.2524
05/03/2023 17:30:00*10.2524*10.25007*10.25393*10.25001
05/03/2023 17:35:00*10.25007*10.25059*10.25182*10.24895
05/03/2023 17:40:00*10.25059*10.249*10.25122*10.24831
05/03/2023 17:45:00*10.249*10.24964*10.2513*10.24885
05/03/2023 17:50:00*10.24964*10.25152*10.25153*10.24957
05/03/2023 17:55:00*10.25152*10.2516*10.25165*10.25151
05/03/2023 18:00:00*10.2516*10.25188*10.25265*10.25143
05/03/2023 18:05:00*10.25188*10.2488*10.25199*10.24516
05/03/2023 18:10:00*10.2488*10.25078*10.2515*10.24249
05/03/2023 18:15:00*10.25078*10.24787*10.25361*10.24781
05/03/2023 18:20:00*10.24787*10.24705*10.25026*10.24415
05/03/2023 18:25:00*10.24705*10.25033*10.25112*10.24699
05/03/2023 18:30:00*10.25033*10.24871*10.25043*10.24793
05/03/2023 18:35:00*10.24871*10.2488*10.24998*10.24676
05/03/2023 18:40:00*10.2488*10.2497*10.25035*10.24677
05/03/2023 18:45:00*10.2497*10.24719*10.25029*10.24539
05/03/2023 18:50:00*10.24719*10.25309*10.25321*10.24719
05/03/2023 18:55:00*10.25309*10.25564*10.25622*10.25309
05/03/2023 19:00:00*10.25564*10.2551*10.25602*10.25419
05/03/2023 19:05:00*10.2551*10.25933*10.26379*10.25442
05/03/2023 19:10:00*10.25933*10.25585*10.25944*10.25414
05/03/2023 19:15:00*10.25585*10.25128*10.25609*10.25034
05/03/2023 19:20:00*10.25128*10.25357*10.25456*10.25029
05/03/2023 19:25:00*10.25357*10.25381*10.25381*10.25161
05/03/2023 19:30:00*10.25381*10.2546*10.2546*10.25079
05/03/2023 19:35:00*10.2546*10.25405*10.25555*10.25281
05/03/2023 19:40:00*10.25405*10.25304*10.25445*10.25292
05/03/2023 19:45:00*10.25304*10.25153*10.25305*10.25082
05/03/2023 19:50:00*10.25153*10.25184*10.25346*10.25123
05/03/2023 19:55:00*10.25184*10.25326*10.25337*10.25184
05/03/2023 20:00:00*10.25326*10.25394*10.25407*10.25279
05/03/2023 20:05:00*10.25394*10.25351*10.25602*10.25101
05/03/2023 20:10:00*10.25351*10.23891*10.25377*10.23804
05/03/2023 20:15:00*10.23891*10.23949*10.24107*10.23511
05/03/2023 20:20:00*10.23949*10.23493*10.23992*10.23435
05/03/2023 20:25:00*10.23493*10.23236*10.23607*10.23026
05/03/2023 20:30:00*10.23236*10.2386*10.23898*10.23218
05/03/2023 20:35:00*10.2386*10.23637*10.23888*10.23468
05/03/2023 20:40:00*10.23637*10.23811*10.23849*10.23637
05/03/2023 20:45:00*10.23811*10.23953*10.24033*10.23701
05/03/2023 20:50:00*10.23953*10.23679*10.23973*10.23613
05/03/2023 20:55:00*10.23679*10.23696*10.23764*10.23576
05/03/2023 21:00:00*10.23696*10.23847*10.23979*10.23656
05/03/2023 21:05:00*10.23847*10.2414*10.24323*10.23818
05/03/2023 21:10:00*10.2414*10.24306*10.24326*10.24134
05/03/2023 21:15:00*10.24306*10.24148*10.24466*10.24138
05/03/2023 21:20:00*10.24148*10.23943*10.24289*10.23868
05/03/2023 21:25:00*10.23943*10.23927*10.24102*10.23773
05/03/2023 21:30:00*10.23927*10.2361*10.23987*10.2361
05/03/2023 21:35:00*10.2361*10.22662*10.23655*10.22558
05/03/2023 21:40:00*10.22662*10.22413*10.22954*10.22402
05/03/2023 21:45:00*10.22413*10.22455*10.22606*10.22192
05/03/2023 21:50:00*10.22455*10.22765*10.22883*10.22453
05/03/2023 21:55:00*10.22765*10.2304*10.2304*10.22674
05/03/2023 22:00:00*10.2304*10.22877*10.2304*10.22682
05/03/2023 22:05:00*10.22877*10.22592*10.22969*10.22505
05/03/2023 22:10:00*10.22592*10.22384*10.22639*10.22225
05/03/2023 22:15:00*10.22384*10.22424*10.22436*10.22205
05/03/2023 22:20:00*10.22424*10.2249*10.22573*10.22382
05/03/2023 22:25:00*10.2249*10.22475*10.22531*10.22337
05/03/2023 22:30:00*10.22475*10.2242*10.22518*10.22275
05/03/2023 22:35:00*10.2242*10.22486*10.22517*10.22336
05/03/2023 22:40:00*10.22486*10.22741*10.22761*10.22387
05/03/2023 22:45:00*10.22741*10.2246*10.22766*10.22283
05/03/2023 22:50:00*10.2246*10.2219*10.22492*10.22157
05/03/2023 22:55:00*10.2219*10.21934*10.2223*10.2187
05/03/2023 23:00:00*10.21934*10.21925*10.2211*10.21706
05/03/2023 23:05:00*10.21925*10.22124*10.22156*10.2181
05/03/2023 23:10:00*10.22124*10.21936*10.22236*10.21854
05/03/2023 23:15:00*10.21936*10.2212*10.2212*10.2189
05/03/2023 23:20:00*10.2212*10.22461*10.22461*10.22113
05/03/2023 23:25:00*10.22461*10.22313*10.22563*10.22312
05/03/2023 23:30:00*10.22313*10.22357*10.22425*10.22286
05/03/2023 23:35:00*10.22357*10.22475*10.22662*10.22323
05/03/2023 23:40:00*10.22475*10.2251*10.22614*10.22275
05/03/2023 23:45:00*10.2251*10.22626*10.22626*10.2251
05/03/2023 23:50:00*10.22626*10.22525*10.22647*10.22515
05/03/2023 23:55:00*10.22525*10.22554*10.22607*10.22482
05/04/2023 00:00:00*10.22554*10.2268*10.2268*10.22544
05/04/2023 00:05:00*10.2268*10.22599*10.22702*10.22486
05/04/2023 00:10:00*10.22599*10.2263*10.2271*10.22526
05/04/2023 00:15:00*10.2263*10.22744*10.22759*10.22615
05/04/2023 00:20:00*10.22744*10.2288*10.22906*10.22676
05/04/2023 00:25:00*10.2288*10.22769*10.2288*10.22712
05/04/2023 00:30:00*10.22769*10.22988*10.23019*10.22716
05/04/2023 00:35:00*10.22988*10.22931*10.23035*10.22804
05/04/2023 00:40:00*10.22931*10.22489*10.22953*10.2244
05/04/2023 00:45:00*10.22489*10.22348*10.22489*10.22087
05/04/2023 00:50:00*10.22348*10.22747*10.22789*10.22347
05/04/2023 00:55:00*10.22747*10.22892*10.23029*10.22747
05/04/2023 01:00:00*10.22892*10.22758*10.23006*10.22689
05/04/2023 01:05:00*10.22758*10.23018*10.23018*10.22672
05/04/2023 01:10:00*10.23018*10.23007*10.23075*10.22828
05/04/2023 01:15:00*10.23007*10.22761*10.23061*10.22721
05/04/2023 01:20:00*10.22761*10.22837*10.22902*10.22761
05/04/2023 01:25:00*10.22837*10.22584*10.22845*10.2254
05/04/2023 01:30:00*10.22584*10.22614*10.2262*10.2248
05/04/2023 01:35:00*10.22614*10.22138*10.22707*10.2212
05/04/2023 01:40:00*10.22138*10.22232*10.22306*10.22088
05/04/2023 01:45:00*10.22232*10.22154*10.22293*10.21985
05/04/2023 01:50:00*10.22154*10.2232*10.2232*10.22089
05/04/2023 01:55:00*10.2232*10.226*10.2261*10.22195
05/04/2023 02:00:00*10.226*10.2232*10.22659*10.22069
05/04/2023 02:05:00*10.2232*10.22481*10.22659*10.2232
05/04/2023 02:10:00*10.22481*10.22422*10.22528*10.22252
05/04/2023 02:15:00*10.22422*10.22026*10.22433*10.21888
05/04/2023 02:20:00*10.22026*10.22805*10.22997*10.2197
05/04/2023 02:25:00*10.22805*10.23012*10.23417*10.22536
05/04/2023 02:30:00*10.23012*10.22988*10.23318*10.22789
05/04/2023 02:35:00*10.22988*10.23474*10.23619*10.22988
05/04/2023 02:40:00*10.23474*10.24616*10.2486*10.23474
05/04/2023 02:45:00*10.24616*10.24668*10.24793*10.24596
05/04/2023 02:50:00*10.24668*10.2466*10.24675*10.24141
05/04/2023 02:55:00*10.2466*10.24736*10.24776*10.24465
05/04/2023 03:00:00*10.24736*10.24796*10.25072*10.24408
05/04/2023 03:05:00*10.24796*10.24755*10.2481*10.23955
05/04/2023 03:10:00*10.24755*10.25565*10.25565*10.24715
05/04/2023 03:15:00*10.25565*10.25775*10.26125*10.25405
05/04/2023 03:20:00*10.25775*10.26745*10.2685*10.2552
05/04/2023 03:25:00*10.26745*10.27065*10.27575*10.267
05/04/2023 03:30:00*10.27065*10.2732*10.27518*10.27015
05/04/2023 03:35:00*10.2732*10.26666*10.27483*10.26549
05/04/2023 03:40:00*10.26666*10.25409*10.26779*10.2526
05/04/2023 03:45:00*10.25409*10.2532*10.2557*10.24785
05/04/2023 03:50:00*10.2532*10.25685*10.2575*10.251
05/04/2023 03:55:00*10.25685*10.2545*10.26215*10.2544
05/04/2023 04:00:00*10.2545*10.24775*10.2566*10.24435
05/04/2023 04:05:00*10.24775*10.26312*10.26571*10.24775
05/04/2023 04:10:00*10.26312*10.26448*10.2655*10.26092
05/04/2023 04:15:00*10.26448*10.25785*10.26448*10.2571
05/04/2023 04:20:00*10.25785*10.24947*10.26059*10.24897
05/04/2023 04:25:00*10.24947*10.25752*10.26095*10.24854
05/04/2023 04:30:00*10.25752*10.2644*10.26459*10.25739
05/04/2023 04:35:00*10.2644*10.2592*10.26587*10.25697
05/04/2023 04:40:00*10.2592*10.25684*10.26074*10.25682
05/04/2023 04:45:00*10.25684*10.25883*10.26509*10.2551
05/04/2023 04:50:00*10.25883*10.25847*10.25969*10.25581
05/04/2023 04:55:00*10.25847*10.26332*10.26543*10.25733
05/04/2023 05:00:00*10.26332*10.26315*10.26645*10.2605
05/04/2023 05:05:00*10.26315*10.2505*10.2661*10.2503
05/04/2023 05:10:00*10.2505*10.25554*10.25646*10.2505
05/04/2023 05:15:00*10.25554*10.2586*10.2592*10.2542
05/04/2023 05:20:00*10.2586*10.2536*10.26123*10.2529
05/04/2023 05:25:00*10.2536*10.25923*10.26015*10.25335
05/04/2023 05:30:00*10.25923*10.25895*10.26128*10.25758
05/04/2023 05:35:00*10.25895*10.26087*10.26125*10.25735
05/04/2023 05:40:00*10.26087*10.25926*10.26426*10.2582
05/04/2023 05:45:00*10.25926*10.26037*10.26079*10.25761
05/04/2023 05:50:00*10.26037*10.26093*10.26541*10.26007
05/04/2023 05:55:00*10.26093*10.25854*10.26255*10.25849
05/04/2023 06:00:00*10.25854*10.2558*10.26123*10.2556
05/04/2023 06:05:00*10.2558*10.26157*10.26203*10.2557
05/04/2023 06:10:00*10.26157*10.26147*10.2651*10.26079
05/04/2023 06:15:00*10.26147*10.2601*10.2623*10.25831
05/04/2023 06:20:00*10.2601*10.2567*10.26205*10.25585
05/04/2023 06:25:00*10.2567*10.2518*10.2568*10.2457
05/04/2023 06:30:00*10.2518*10.24885*10.25412*10.24747
05/04/2023 06:35:00*10.24885*10.25205*10.25304*10.24832
05/04/2023 06:40:00*10.25205*10.25078*10.2521*10.24947
05/04/2023 06:45:00*10.25078*10.2502*10.25225*10.24928
05/04/2023 06:50:00*10.2502*10.2509*10.25216*10.2502
05/04/2023 06:55:00*10.2509*10.24748*10.25365*10.2464
05/04/2023 07:00:00*10.24748*10.25194*10.25232*10.24625
05/04/2023 07:05:00*10.25194*10.2478*10.25269*10.24442
05/04/2023 07:10:00*10.2478*10.24203*10.2485*10.24
05/04/2023 07:15:00*10.24203*10.23986*10.2431*10.23759
05/04/2023 07:20:00*10.23986*10.24709*10.24727*10.23868
05/04/2023 07:25:00*10.24709*10.2438*10.24816*10.24276
05/04/2023 07:30:00*10.2438*10.24605*10.25003*10.2434
05/04/2023 07:35:00*10.24605*10.24385*10.2464*10.24049
05/04/2023 07:40:00*10.24385*10.24077*10.246*10.24057
05/04/2023 07:45:00*10.24077*10.24381*10.2461*10.24077
05/04/2023 07:50:00*10.24381*10.24101*10.24475*10.23981
05/04/2023 07:55:00*10.24101*10.2452*10.24553*10.24001
05/04/2023 08:00:00*10.2452*10.23845*10.24567*10.23665
05/04/2023 08:05:00*10.23845*10.2373*10.2425*10.2373
05/04/2023 08:10:00*10.2373*10.23959*10.23965*10.23382
05/04/2023 08:15:00*10.23959*10.23253*10.24207*10.23253
05/04/2023 08:20:00*10.23253*10.2544*10.2644*10.22565
05/04/2023 08:25:00*10.2544*10.2604*10.27081*10.25268
05/04/2023 08:30:00*10.2604*10.26446*10.2681*10.2597
05/04/2023 08:35:00*10.26446*10.264*10.2784*10.25925
05/04/2023 08:40:00*10.264*10.2668*10.27275*10.2581
05/04/2023 08:45:00*10.2668*10.265*10.26912*10.26229
05/04/2023 08:50:00*10.265*10.272*10.2788*10.2636
05/04/2023 08:55:00*10.272*10.28064*10.28289*10.26833
05/04/2023 09:00:00*10.28064*10.27957*10.29135*10.2747
05/04/2023 09:05:00*10.27957*10.26616*10.28349*10.252
05/04/2023 09:10:00*10.26616*10.25055*10.26952*10.24525
05/04/2023 09:15:00*10.25055*10.251*10.2616*10.24293
05/04/2023 09:20:00*10.251*10.25261*10.25751*10.24695
05/04/2023 09:25:00*10.25261*10.2549*10.25853*10.25215
05/04/2023 09:30:00*10.2549*10.26032*10.26624*10.25118
05/04/2023 09:35:00*10.26032*10.25284*10.26091*10.24863
05/04/2023 09:40:00*10.25284*10.26317*10.26317*10.25078
05/04/2023 09:45:00*10.26317*10.28257*10.28273*10.26317
05/04/2023 09:50:00*10.28257*10.27155*10.28467*10.27046
05/04/2023 09:55:00*10.27155*10.26016*10.27251*10.26001
05/04/2023 10:00:00*10.26016*10.25839*10.26472*10.25221
05/04/2023 10:05:00*10.25839*10.26745*10.26745*10.25827
05/04/2023 10:10:00*10.26745*10.26815*10.27215*10.2647
05/04/2023 10:15:00*10.26815*10.27751*10.2808*10.26815
05/04/2023 10:20:00*10.27751*10.27435*10.28202*10.27285
05/04/2023 10:25:00*10.27435*10.26607*10.277*10.2648
05/04/2023 10:30:00*10.26607*10.26142*10.2662*10.25673
05/04/2023 10:35:00*10.26142*10.25649*10.26439*10.24901
05/04/2023 10:40:00*10.25649*10.25928*10.26251*10.2562
05/04/2023 10:45:00*10.25928*10.25645*10.26182*10.25563
05/04/2023 10:50:00*10.25645*10.27224*10.27473*10.25645
05/04/2023 10:55:00*10.27224*10.26845*10.27608*10.26845
05/04/2023 11:00:00*10.26845*10.27246*10.28595*10.2679
05/04/2023 11:05:00*10.27246*10.27603*10.2791*10.26856
05/04/2023 11:10:00*10.27603*10.27241*10.27919*10.27012
05/04/2023 11:15:00*10.27241*10.27449*10.2755*10.27061
05/04/2023 11:20:00*10.27449*10.27145*10.2786*10.2708
05/04/2023 11:25:00*10.27145*10.2684*10.27405*10.2668
05/04/2023 11:30:00*10.2684*10.26805*10.2706*10.26415
05/04/2023 11:35:00*10.26805*10.26856*10.27195*10.26324
05/04/2023 11:40:00*10.26856*10.26525*10.26927*10.26358
05/04/2023 11:45:00*10.26525*10.2585*10.26525*10.25635
05/04/2023 11:50:00*10.2585*10.2547*10.26239*10.25394
05/04/2023 11:55:00*10.2547*10.25605*10.25668*10.2519
05/04/2023 12:00:00*10.25605*10.26045*10.26045*10.25553
05/04/2023 12:05:00*10.26045*10.25417*10.26045*10.25348
05/04/2023 12:10:00*10.25417*10.2504*10.2542*10.24943
05/04/2023 12:15:00*10.2504*10.24694*10.251*10.24557
05/04/2023 12:20:00*10.24694*10.2486*10.2503*10.24541
05/04/2023 12:25:00*10.2486*10.2464*10.2494*10.245
05/04/2023 12:30:00*10.2464*10.24201*10.2475*10.24093
05/04/2023 12:35:00*10.24201*10.23753*10.246*10.23694
05/04/2023 12:40:00*10.23753*10.2308*10.23996*10.2308
05/04/2023 12:45:00*10.2308*10.2285*10.23091*10.22688
05/04/2023 12:50:00*10.2285*10.23161*10.23241*10.2277
05/04/2023 12:55:00*10.23161*10.23245*10.23345*10.23042
05/04/2023 13:00:00*10.23245*10.2357*10.23608*10.23161
05/04/2023 13:05:00*10.2357*10.23631*10.2378*10.23391
05/04/2023 13:10:00*10.23631*10.23672*10.2406*10.23595
05/04/2023 13:15:00*10.23672*10.2355*10.2379*10.23384
05/04/2023 13:20:00*10.2355*10.2315*10.2356*10.23132
05/04/2023 13:25:00*10.2315*10.22883*10.233*10.22883
05/04/2023 13:30:00*10.22883*10.2274*10.2296*10.22631
05/04/2023 13:35:00*10.2274*10.2278*10.23096*10.2262
05/04/2023 13:40:00*10.2278*10.2299*10.231*10.22649
05/04/2023 13:45:00*10.2299*10.2265*10.2312*10.22542
05/04/2023 13:50:00*10.2265*10.2279*10.22798*10.22445
05/04/2023 13:55:00*10.2279*10.23036*10.23069*10.22789
05/04/2023 14:00:00*10.23036*10.23515*10.23529*10.23034
05/04/2023 14:05:00*10.23515*10.24485*10.24576*10.23403
05/04/2023 14:10:00*10.24485*10.2449*10.2457*10.24371
05/04/2023 14:15:00*10.2449*10.24405*10.24535*10.24276
05/04/2023 14:20:00*10.24405*10.24275*10.24451*10.24088
05/04/2023 14:25:00*10.24275*10.24401*10.24483*10.24161
05/04/2023 14:30:00*10.24401*10.24533*10.24533*10.2432
05/04/2023 14:35:00*10.24533*10.24588*10.24734*10.24417
05/04/2023 14:40:00*10.24588*10.24287*10.24615*10.24267
05/04/2023 14:45:00*10.24287*10.24028*10.2429*10.23955
05/04/2023 14:50:00*10.24028*10.2408*10.24159*10.23952
05/04/2023 14:55:00*10.2408*10.24056*10.2426*10.23988
05/04/2023 15:00:00*10.24056*10.24221*10.24453*10.24028
05/04/2023 15:05:00*10.24221*10.24103*10.2428*10.24058
05/04/2023 15:10:00*10.24103*10.2419*10.2424*10.2381
05/04/2023 15:15:00*10.2419*10.2422*10.2422*10.2396
05/04/2023 15:20:00*10.2422*10.24344*10.24359*10.242
05/04/2023 15:25:00*10.24344*10.24323*10.24476*10.24284
05/04/2023 15:30:00*10.24323*10.24243*10.2442*10.24205
05/04/2023 15:35:00*10.24243*10.23693*10.2426*10.2369
05/04/2023 15:40:00*10.23693*10.2357*10.2373*10.23467
05/04/2023 15:45:00*10.2357*10.2359*10.23649*10.23546
05/04/2023 15:50:00*10.2359*10.23746*10.2393*10.2357
05/04/2023 15:55:00*10.23746*10.2395*10.23951*10.23738
05/04/2023 16:00:00*10.2395*10.2403*10.24059*10.2391
05/04/2023 16:05:00*10.2403*10.24586*10.24588*10.24026
05/04/2023 16:10:00*10.24586*10.24461*10.24592*10.24423
05/04/2023 16:15:00*10.24461*10.24484*10.24504*10.24362
05/04/2023 16:20:00*10.24484*10.24563*10.24631*10.24481
05/04/2023 16:25:00*10.24563*10.24577*10.24623*10.24511
05/04/2023 16:30:00*10.24577*10.24658*10.24677*10.24557
05/04/2023 16:35:00*10.24658*10.24349*10.24658*10.24062
05/04/2023 16:40:00*10.24349*10.24484*10.24499*10.24327
05/04/2023 16:45:00*10.24484*10.24565*10.24575*10.24479
05/04/2023 16:50:00*10.24565*10.24557*10.24641*10.24312
05/04/2023 16:55:00*10.24557*10.24237*10.24583*10.24132
05/04/2023 17:00:00*10.24237*10.23253*10.2443*10.22684
