05/02/2023 17:05:00*10.29499*10.29413*10.29499*10.28338
05/02/2023 17:10:00*10.29413*10.29486*10.29558*10.29413
05/02/2023 17:15:00*10.29486*10.29595*10.29601*10.29456
05/02/2023 17:20:00*10.29595*10.29394*10.29659*10.29373
05/02/2023 17:25:00*10.29394*10.29413*10.29453*10.2934
05/02/2023 17:30:00*10.29413*10.29492*10.29492*10.29352
05/02/2023 17:35:00*10.29492*10.29506*10.2956*10.29434
05/02/2023 17:40:00*10.29506*10.29578*10.29591*10.29506
05/02/2023 17:45:00*10.29578*10.29655*10.29667*10.29556
05/02/2023 17:50:00*10.29655*10.29705*10.29709*10.2963
05/02/2023 17:55:00*10.29705*10.29638*10.29708*10.29609
05/02/2023 18:00:00*10.29638*10.29681*10.29708*10.2962
05/02/2023 18:05:00*10.29681*10.29594*10.29718*10.29575
05/02/2023 18:10:00*10.29594*10.30039*10.30039*10.29507
05/02/2023 18:15:00*10.30039*10.30036*10.30047*10.2996
05/02/2023 18:20:00*10.30036*10.29756*10.30041*10.29754
05/02/2023 18:25:00*10.29756*10.2996*10.3013*10.29756
05/02/2023 18:30:00*10.2996*10.30067*10.30101*10.2994
05/02/2023 18:35:00*10.30067*10.30102*10.30102*10.30033
05/02/2023 18:40:00*10.30102*10.30462*10.3047*10.29965
05/02/2023 18:45:00*10.30462*10.30319*10.30491*10.30252
05/02/2023 18:50:00*10.30319*10.30207*10.30463*10.301
05/02/2023 18:55:00*10.30207*10.30454*10.30468*10.2992
05/02/2023 19:00:00*10.30454*10.29996*10.30499*10.29996
05/02/2023 19:05:00*10.29996*10.30222*10.30426*10.29643
05/02/2023 19:10:00*10.30222*10.30173*10.30292*10.3009
05/02/2023 19:15:00*10.30173*10.30165*10.30302*10.30147
05/02/2023 19:20:00*10.30165*10.30057*10.30231*10.3
05/02/2023 19:25:00*10.30057*10.30109*10.30147*10.3004
05/02/2023 19:30:00*10.30109*10.30233*10.3024*10.30079
05/02/2023 19:35:00*10.30233*10.30122*10.30269*10.3012
05/02/2023 19:40:00*10.30122*10.30071*10.30166*10.30049
05/02/2023 19:45:00*10.30071*10.30007*10.30174*10.29948
05/02/2023 19:50:00*10.30007*10.30017*10.30186*10.29965
05/02/2023 19:55:00*10.30017*10.30162*10.30162*10.29997
05/02/2023 20:00:00*10.30162*10.30247*10.3026*10.30162
05/02/2023 20:05:00*10.30247*10.30426*10.30429*10.30097
05/02/2023 20:10:00*10.30426*10.30454*10.30584*10.30426
05/02/2023 20:15:00*10.30454*10.30743*10.3088*10.30454
05/02/2023 20:20:00*10.30743*10.3044*10.30746*10.30304
05/02/2023 20:25:00*10.3044*10.30345*10.30499*10.30337
05/02/2023 20:30:00*10.30345*10.3017*10.30394*10.30164
05/02/2023 20:35:00*10.3017*10.30103*10.30234*10.30101
05/02/2023 20:40:00*10.30103*10.30005*10.30118*10.2997
05/02/2023 20:45:00*10.30005*10.29548*10.30044*10.29445
05/02/2023 20:50:00*10.29548*10.29349*10.29561*10.29295
05/02/2023 20:55:00*10.29349*10.29361*10.29469*10.29343
05/02/2023 21:00:00*10.29361*10.29366*10.29452*10.29315
05/02/2023 21:05:00*10.29366*10.2963*10.29653*10.29358
05/02/2023 21:10:00*10.2963*10.29651*10.29775*10.29596
05/02/2023 21:15:00*10.29651*10.29579*10.29742*10.29569
05/02/2023 21:20:00*10.29579*10.29537*10.29611*10.2936
05/02/2023 21:25:00*10.29537*10.29351*10.29538*10.29329
05/02/2023 21:30:00*10.29351*10.29303*10.2937*10.29252
05/02/2023 21:35:00*10.29303*10.29494*10.29638*10.29303
05/02/2023 21:40:00*10.29494*10.29342*10.29494*10.29195
05/02/2023 21:45:00*10.29342*10.2935*10.2939*10.29151
05/02/2023 21:50:00*10.2935*10.2918*10.2935*10.29149
05/02/2023 21:55:00*10.2918*10.29186*10.29308*10.2904
05/02/2023 22:00:00*10.29186*10.29144*10.292*10.29038
05/02/2023 22:05:00*10.29144*10.29146*10.29321*10.29121
05/02/2023 22:10:00*10.29146*10.29057*10.29249*10.28993
05/02/2023 22:15:00*10.29057*10.29228*10.29228*10.28977
05/02/2023 22:20:00*10.29228*10.29422*10.29448*10.29228
05/02/2023 22:25:00*10.29422*10.29348*10.2943*10.29239
05/02/2023 22:30:00*10.29348*10.29378*10.29379*10.29253
05/02/2023 22:35:00*10.29378*10.29185*10.29402*10.29165
05/02/2023 22:40:00*10.29185*10.29137*10.29305*10.2913
05/02/2023 22:45:00*10.29137*10.29032*10.29148*10.29031
05/02/2023 22:50:00*10.29032*10.28986*10.29044*10.2892
05/02/2023 22:55:00*10.28986*10.28982*10.28994*10.28903
05/02/2023 23:00:00*10.28982*10.28912*10.28999*10.28862
05/02/2023 23:05:00*10.28912*10.2893*10.28942*10.28868
05/02/2023 23:10:00*10.2893*10.2888*10.28935*10.28834
05/02/2023 23:15:00*10.2888*10.28675*10.28895*10.2867
05/02/2023 23:20:00*10.28675*10.28795*10.28835*10.28658
05/02/2023 23:25:00*10.28795*10.28949*10.29*10.28795
05/02/2023 23:30:00*10.28949*10.28838*10.28954*10.28824
05/02/2023 23:35:00*10.28838*10.28988*10.28988*10.28809
05/02/2023 23:40:00*10.28988*10.28931*10.29013*10.28927
05/02/2023 23:45:00*10.28931*10.28768*10.28931*10.28767
05/02/2023 23:50:00*10.28768*10.28727*10.28802*10.28719
05/02/2023 23:55:00*10.28727*10.28646*10.28735*10.28602
05/03/2023 00:00:00*10.28646*10.28516*10.28648*10.28483
05/03/2023 00:05:00*10.28516*10.28569*10.28627*10.28516
05/03/2023 00:10:00*10.28569*10.2861*10.2861*10.28529
05/03/2023 00:15:00*10.2861*10.28683*10.28688*10.28552
05/03/2023 00:20:00*10.28683*10.28809*10.28835*10.28683
05/03/2023 00:25:00*10.28809*10.29031*10.29043*10.28795
05/03/2023 00:30:00*10.29031*10.29095*10.29095*10.29022
05/03/2023 00:35:00*10.29095*10.29132*10.29225*10.29095
05/03/2023 00:40:00*10.29132*10.29147*10.29177*10.2909
05/03/2023 00:45:00*10.29147*10.28968*10.2917*10.28961
05/03/2023 00:50:00*10.28968*10.28923*10.28978*10.28876
05/03/2023 00:55:00*10.28923*10.29153*10.29153*10.28923
05/03/2023 01:00:00*10.29153*10.29341*10.29349*10.29098
05/03/2023 01:05:00*10.29341*10.28662*10.29341*10.28498
05/03/2023 01:10:00*10.28662*10.28616*10.28815*10.28598
05/03/2023 01:15:00*10.28616*10.28534*10.28717*10.28534
05/03/2023 01:20:00*10.28534*10.2875*10.28757*10.28494
05/03/2023 01:25:00*10.2875*10.28908*10.28908*10.28698
05/03/2023 01:30:00*10.28908*10.2886*10.29001*10.28853
05/03/2023 01:35:00*10.2886*10.29233*10.29233*10.2886
05/03/2023 01:40:00*10.29233*10.29085*10.29253*10.29011
05/03/2023 01:45:00*10.29085*10.29109*10.29183*10.29039
05/03/2023 01:50:00*10.29109*10.29295*10.29304*10.29039
05/03/2023 01:55:00*10.29295*10.29298*10.29344*10.29163
05/03/2023 02:00:00*10.29298*10.29199*10.29325*10.29182
05/03/2023 02:05:00*10.29199*10.29346*10.29742*10.29109
05/03/2023 02:10:00*10.29346*10.29613*10.29778*10.2934
05/03/2023 02:15:00*10.29613*10.29192*10.29613*10.29096
05/03/2023 02:20:00*10.29192*10.29315*10.29347*10.29148
05/03/2023 02:25:00*10.29315*10.29114*10.29319*10.29104
05/03/2023 02:30:00*10.29114*10.28739*10.29259*10.28641
05/03/2023 02:35:00*10.28739*10.28465*10.2907*10.28262
05/03/2023 02:40:00*10.28465*10.28724*10.28821*10.2839
05/03/2023 02:45:00*10.28724*10.28023*10.28724*10.27976
05/03/2023 02:50:00*10.28023*10.27629*10.28236*10.27629
05/03/2023 02:55:00*10.27629*10.2761*10.27755*10.27381
05/03/2023 03:00:00*10.2761*10.27754*10.27851*10.27471
05/03/2023 03:05:00*10.27754*10.27967*10.2838*10.27364
05/03/2023 03:10:00*10.27967*10.28708*10.28871*10.27967
05/03/2023 03:15:00*10.28708*10.28212*10.28781*10.28123
05/03/2023 03:20:00*10.28212*10.27771*10.28212*10.27369
05/03/2023 03:25:00*10.27771*10.27966*10.28122*10.27537
05/03/2023 03:30:00*10.27966*10.27745*10.28026*10.2767
05/03/2023 03:35:00*10.27745*10.27256*10.27878*10.27247
05/03/2023 03:40:00*10.27256*10.28174*10.28302*10.27102
05/03/2023 03:45:00*10.28174*10.28791*10.28791*10.28105
05/03/2023 03:50:00*10.28791*10.28673*10.28827*10.2854
05/03/2023 03:55:00*10.28673*10.29462*10.29551*10.28532
05/03/2023 04:00:00*10.29462*10.2924*10.2947*10.2924
05/03/2023 04:05:00*10.2924*10.2831*10.2924*10.28215
05/03/2023 04:10:00*10.2831*10.28277*10.28372*10.27825
05/03/2023 04:15:00*10.28277*10.29083*10.291*10.28062
05/03/2023 04:20:00*10.29083*10.28809*10.29248*10.28585
05/03/2023 04:25:00*10.28809*10.2896*10.29053*10.28611
05/03/2023 04:30:00*10.2896*10.28389*10.29087*10.28301
05/03/2023 04:35:00*10.28389*10.28558*10.2867*10.28389
05/03/2023 04:40:00*10.28558*10.277*10.28675*10.27695
05/03/2023 04:45:00*10.277*10.26952*10.27813*10.2691
05/03/2023 04:50:00*10.26952*10.26525*10.26952*10.26293
05/03/2023 04:55:00*10.26525*10.26794*10.26794*10.26406
05/03/2023 05:00:00*10.26794*10.27255*10.2726*10.26729
05/03/2023 05:05:00*10.27255*10.26888*10.2732*10.26652
05/03/2023 05:10:00*10.26888*10.27414*10.27684*10.26888
05/03/2023 05:15:00*10.27414*10.27357*10.27415*10.27126
05/03/2023 05:20:00*10.27357*10.27061*10.2752*10.27036
05/03/2023 05:25:00*10.27061*10.27272*10.27322*10.26958
05/03/2023 05:30:00*10.27272*10.27306*10.27885*10.27272
05/03/2023 05:35:00*10.27306*10.27732*10.27752*10.27306
05/03/2023 05:40:00*10.27732*10.27859*10.28*10.27603
05/03/2023 05:45:00*10.27859*10.27045*10.28025*10.26866
05/03/2023 05:50:00*10.27045*10.26572*10.27051*10.26432
05/03/2023 05:55:00*10.26572*10.26472*10.26655*10.26188
05/03/2023 06:00:00*10.26472*10.26342*10.26792*10.2622
05/03/2023 06:05:00*10.26342*10.27073*10.27097*10.26327
05/03/2023 06:10:00*10.27073*10.27202*10.27508*10.26773
05/03/2023 06:15:00*10.27202*10.26882*10.27205*10.2686
05/03/2023 06:20:00*10.26882*10.27255*10.27339*10.2676
05/03/2023 06:25:00*10.27255*10.27288*10.27386*10.27255
05/03/2023 06:30:00*10.27288*10.27049*10.27365*10.27028
05/03/2023 06:35:00*10.27049*10.27295*10.27353*10.27006
05/03/2023 06:40:00*10.27295*10.26555*10.2735*10.26532
05/03/2023 06:45:00*10.26555*10.26632*10.2669*10.26325
05/03/2023 06:50:00*10.26632*10.27592*10.27645*10.26632
05/03/2023 06:55:00*10.27592*10.28086*10.28298*10.27592
05/03/2023 07:00:00*10.28086*10.2771*10.28105*10.2771
05/03/2023 07:05:00*10.2771*10.26973*10.27787*10.26972
05/03/2023 07:10:00*10.26973*10.27003*10.27193*10.26782
05/03/2023 07:15:00*10.27003*10.26538*10.27023*10.26463
05/03/2023 07:20:00*10.26538*10.26616*10.2672*10.26436
05/03/2023 07:25:00*10.26616*10.26491*10.27046*10.26491
05/03/2023 07:30:00*10.26491*10.26167*10.26491*10.25985
05/03/2023 07:35:00*10.26167*10.26354*10.26399*10.26088
05/03/2023 07:40:00*10.26354*10.26766*10.26825*10.26178
05/03/2023 07:45:00*10.26766*10.26226*10.26766*10.25525
05/03/2023 07:50:00*10.26226*10.26564*10.26638*10.26226
05/03/2023 07:55:00*10.26564*10.26719*10.26819*10.26352
05/03/2023 08:00:00*10.26719*10.26538*10.26725*10.2631
05/03/2023 08:05:00*10.26538*10.26232*10.26546*10.26156
05/03/2023 08:10:00*10.26232*10.2555*10.26236*10.25474
05/03/2023 08:15:00*10.2555*10.25468*10.25814*10.25392
05/03/2023 08:20:00*10.25468*10.25947*10.27364*10.25405
05/03/2023 08:25:00*10.25947*10.2646*10.26535*10.25926
05/03/2023 08:30:00*10.2646*10.26324*10.26762*10.26164
05/03/2023 08:35:00*10.26324*10.2629*10.26531*10.25882
05/03/2023 08:40:00*10.2629*10.27117*10.27209*10.26109
05/03/2023 08:45:00*10.27117*10.27764*10.27804*10.27082
05/03/2023 08:50:00*10.27764*10.27411*10.27926*10.27193
05/03/2023 08:55:00*10.27411*10.26909*10.275*10.26822
05/03/2023 09:00:00*10.26909*10.263*10.26996*10.26258
05/03/2023 09:05:00*10.263*10.26722*10.26722*10.2609
05/03/2023 09:10:00*10.26722*10.26882*10.27137*10.26701
05/03/2023 09:15:00*10.26882*10.26582*10.2705*10.26284
05/03/2023 09:20:00*10.26582*10.26339*10.2664*10.26245
05/03/2023 09:25:00*10.26339*10.26436*10.2657*10.26063
05/03/2023 09:30:00*10.26436*10.26643*10.26997*10.26406
05/03/2023 09:35:00*10.26643*10.26946*10.27197*10.26386
05/03/2023 09:40:00*10.26946*10.27409*10.27501*10.26785
05/03/2023 09:45:00*10.27409*10.27325*10.27885*10.2723
05/03/2023 09:50:00*10.27325*10.27436*10.276*10.27014
05/03/2023 09:55:00*10.27436*10.26869*10.27505*10.26577
05/03/2023 10:00:00*10.26869*10.27289*10.27584*10.2673
05/03/2023 10:05:00*10.27289*10.26102*10.27289*10.25935
05/03/2023 10:10:00*10.26102*10.25739*10.26461*10.25667
05/03/2023 10:15:00*10.25739*10.25151*10.25795*10.2483
05/03/2023 10:20:00*10.25151*10.25559*10.25658*10.24922
05/03/2023 10:25:00*10.25559*10.25063*10.25694*10.24932
05/03/2023 10:30:00*10.25063*10.24935*10.25558*10.24805
05/03/2023 10:35:00*10.24935*10.24987*10.25557*10.2487
05/03/2023 10:40:00*10.24987*10.2514*10.25216*10.2472
05/03/2023 10:45:00*10.2514*10.24455*10.253*10.24395
05/03/2023 10:50:00*10.24455*10.2484*10.25546*10.2437
05/03/2023 10:55:00*10.2484*10.24281*10.2498*10.24105
05/03/2023 11:00:00*10.24281*10.2436*10.24665*10.24277
05/03/2023 11:05:00*10.2436*10.24324*10.24926*10.2429
05/03/2023 11:10:00*10.24324*10.24953*10.25022*10.24285
05/03/2023 11:15:00*10.24953*10.24698*10.25155*10.24566
05/03/2023 11:20:00*10.24698*10.24815*10.24868*10.245
05/03/2023 11:25:00*10.24815*10.24533*10.2486*10.24426
05/03/2023 11:30:00*10.24533*10.24692*10.24705*10.24185
05/03/2023 11:35:00*10.24692*10.2462*10.24861*10.24555
05/03/2023 11:40:00*10.2462*10.25065*10.25159*10.2461
05/03/2023 11:45:00*10.25065*10.24572*10.25155*10.24562
05/03/2023 11:50:00*10.24572*10.24445*10.2464*10.24415
05/03/2023 11:55:00*10.24445*10.24707*10.24741*10.2444
05/03/2023 12:00:00*10.24707*10.2466*10.24745*10.24415
05/03/2023 12:05:00*10.2466*10.2464*10.24742*10.24498
05/03/2023 12:10:00*10.2464*10.24355*10.2465*10.24188
05/03/2023 12:15:00*10.24355*10.24131*10.24357*10.24023
05/03/2023 12:20:00*10.24131*10.24553*10.24553*10.24113
05/03/2023 12:25:00*10.24553*10.245*10.24851*10.24483
05/03/2023 12:30:00*10.245*10.24193*10.2453*10.24092
05/03/2023 12:35:00*10.24193*10.2478*10.24791*10.24099
05/03/2023 12:40:00*10.2478*10.2432*10.24958*10.2424
05/03/2023 12:45:00*10.2432*10.2433*10.24467*10.24239
05/03/2023 12:50:00*10.2433*10.24754*10.248*10.24304
05/03/2023 12:55:00*10.24754*10.24649*10.24779*10.24582
05/03/2023 13:00:00*10.24649*10.25029*10.2512*10.24649
05/03/2023 13:05:00*10.25029*10.25392*10.25578*10.25023
05/03/2023 13:10:00*10.25392*10.2538*10.255*10.2523
05/03/2023 13:15:00*10.2538*10.25037*10.25427*10.25034
05/03/2023 13:20:00*10.25037*10.24904*10.25037*10.24855
05/03/2023 13:25:00*10.24904*10.24889*10.25004*10.2484
05/03/2023 13:30:00*10.24889*10.24928*10.24928*10.24855
05/03/2023 13:35:00*10.24928*10.2461*10.24928*10.2443
05/03/2023 13:40:00*10.2461*10.24378*10.2463*10.24255
05/03/2023 13:45:00*10.24378*10.23981*10.24378*10.23847
05/03/2023 13:50:00*10.23981*10.24522*10.24579*10.23981
05/03/2023 13:55:00*10.24522*10.24805*10.24844*10.24519
05/03/2023 14:00:00*10.24805*10.24501*10.24818*10.2363
05/03/2023 14:05:00*10.24501*10.22384*10.2502*10.19835
05/03/2023 14:10:00*10.22384*10.23789*10.23881*10.22239
05/03/2023 14:15:00*10.23789*10.23055*10.24635*10.2304
05/03/2023 14:20:00*10.23055*10.23231*10.23711*10.22743
05/03/2023 14:25:00*10.23231*10.2305*10.2377*10.2271
05/03/2023 14:30:00*10.2305*10.23083*10.23283*10.22821
05/03/2023 14:35:00*10.23083*10.25048*10.25199*10.22923
05/03/2023 14:40:00*10.25048*10.24218*10.26121*10.23565
05/03/2023 14:45:00*10.24218*10.24041*10.24471*10.22991
05/03/2023 14:50:00*10.24041*10.24117*10.2448*10.23718
05/03/2023 14:55:00*10.24117*10.24667*10.25285*10.2407
05/03/2023 15:00:00*10.24667*10.23807*10.24803*10.23371
05/03/2023 15:05:00*10.23807*10.24664*10.2513*10.23807
05/03/2023 15:10:00*10.24664*10.255*10.26004*10.24201
05/03/2023 15:15:00*10.255*10.2593*10.26114*10.2549
05/03/2023 15:20:00*10.2593*10.24452*10.26068*10.24175
05/03/2023 15:25:00*10.24452*10.24963*10.253*10.24338
05/03/2023 15:30:00*10.24963*10.25282*10.25282*10.24745
05/03/2023 15:35:00*10.25282*10.26421*10.26499*10.25282
05/03/2023 15:40:00*10.26421*10.26622*10.26824*10.26397
05/03/2023 15:45:00*10.26622*10.26651*10.2701*10.26605
05/03/2023 15:50:00*10.26651*10.26103*10.26651*10.25987
05/03/2023 15:55:00*10.26103*10.25775*10.26155*10.25773
05/03/2023 16:00:00*10.25775*10.25707*10.25871*10.25431
05/03/2023 16:05:00*10.25707*10.25853*10.26111*10.25707
05/03/2023 16:10:00*10.25853*10.2564*10.25882*10.25587
05/03/2023 16:15:00*10.2564*10.25764*10.25803*10.25629
05/03/2023 16:20:00*10.25764*10.25792*10.25797*10.2576
05/03/2023 16:25:00*10.25792*10.25727*10.25803*10.25661
05/03/2023 16:30:00*10.25727*10.2526*10.25734*10.25249
05/03/2023 16:35:00*10.2526*10.25465*10.25465*10.2526
05/03/2023 16:40:00*10.25465*10.25325*10.25466*10.25249
05/03/2023 16:45:00*10.25325*10.25355*10.25364*10.25223
05/03/2023 16:50:00*10.25355*10.25643*10.25656*10.25319
05/03/2023 16:55:00*10.25643*10.25619*10.2579*10.25526
05/03/2023 17:00:00*10.25619*10.24516*10.2604*10.2387
