05/01/2023 17:05:00*10.30452*10.30721*10.30721*10.29745
05/01/2023 17:10:00*10.30721*10.30539*10.30721*10.30403
05/01/2023 17:15:00*10.30539*10.30671*10.30698*10.30539
05/01/2023 17:20:00*10.30671*10.30668*10.30671*10.30549
05/01/2023 17:25:00*10.30668*10.30703*10.30709*10.30667
05/01/2023 17:30:00*10.30703*10.30846*10.31285*10.30679
05/01/2023 17:35:00*10.30846*10.31051*10.31084*10.30836
05/01/2023 17:40:00*10.31051*10.31114*10.31118*10.31048
05/01/2023 17:45:00*10.31114*10.31116*10.31138*10.31091
05/01/2023 17:50:00*10.31116*10.31099*10.31116*10.31098
05/01/2023 17:55:00*10.31099*10.31113*10.31113*10.31097
05/01/2023 18:00:00*10.31113*10.31856*10.32179*10.3109
05/01/2023 18:05:00*10.31856*10.32409*10.32553*10.31856
05/01/2023 18:10:00*10.32409*10.32446*10.32459*10.32363
05/01/2023 18:15:00*10.32446*10.3249*10.32539*10.32427
05/01/2023 18:20:00*10.3249*10.32829*10.32829*10.32487
05/01/2023 18:25:00*10.32829*10.32808*10.32849*10.32801
05/01/2023 18:30:00*10.32808*10.32807*10.32819*10.32807
05/01/2023 18:35:00*10.32807*10.32774*10.32807*10.32715
05/01/2023 18:40:00*10.32774*10.3276*10.32813*10.32684
05/01/2023 18:45:00*10.3276*10.32751*10.32764*10.32744
05/01/2023 18:50:00*10.32751*10.32751*10.32784*10.32703
05/01/2023 18:55:00*10.32751*10.32776*10.32786*10.32723
05/01/2023 19:00:00*10.32776*10.32752*10.32805*10.32721
05/01/2023 19:05:00*10.32752*10.32766*10.32806*10.32721
05/01/2023 19:10:00*10.32766*10.32859*10.32859*10.32737
05/01/2023 19:15:00*10.32859*10.33022*10.33036*10.3281
05/01/2023 19:20:00*10.33022*10.33124*10.33124*10.33022
05/01/2023 19:25:00*10.33124*10.33188*10.3322*10.33124
05/01/2023 19:30:00*10.33188*10.32947*10.33227*10.32946
05/01/2023 19:35:00*10.32947*10.33002*10.33002*10.32947
05/01/2023 19:40:00*10.33002*10.33041*10.33058*10.32959
05/01/2023 19:45:00*10.33041*10.33069*10.3311*10.33041
05/01/2023 19:50:00*10.33069*10.33123*10.33125*10.33037
05/01/2023 19:55:00*10.33123*10.33285*10.33285*10.33122
05/01/2023 20:00:00*10.33285*10.33146*10.3332*10.33146
05/01/2023 20:05:00*10.33146*10.32762*10.33147*10.3274
05/01/2023 20:10:00*10.32762*10.32338*10.32762*10.32309
05/01/2023 20:15:00*10.32338*10.32314*10.32361*10.32223
05/01/2023 20:20:00*10.32314*10.32402*10.3253*10.32306
05/01/2023 20:25:00*10.32402*10.32559*10.32622*10.32378
05/01/2023 20:30:00*10.32559*10.32448*10.32668*10.32436
05/01/2023 20:35:00*10.32448*10.32487*10.32562*10.32326
05/01/2023 20:40:00*10.32487*10.32349*10.32557*10.32308
05/01/2023 20:45:00*10.32349*10.32461*10.3257*10.32306
05/01/2023 20:50:00*10.32461*10.3262*10.32684*10.32441
05/01/2023 20:55:00*10.3262*10.32448*10.32695*10.32354
05/01/2023 21:00:00*10.32448*10.32291*10.32478*10.32274
05/01/2023 21:05:00*10.32291*10.31879*10.32324*10.31879
05/01/2023 21:10:00*10.31879*10.31941*10.32033*10.31694
05/01/2023 21:15:00*10.31941*10.31535*10.31988*10.31519
05/01/2023 21:20:00*10.31535*10.31205*10.31574*10.31121
05/01/2023 21:25:00*10.31205*10.30851*10.31263*10.30631
05/01/2023 21:30:00*10.30851*10.30838*10.30869*10.30681
05/01/2023 21:35:00*10.30838*10.30549*10.31048*10.3047
05/01/2023 21:40:00*10.30549*10.30548*10.30662*10.30318
05/01/2023 21:45:00*10.30548*10.3073*10.30757*10.30373
05/01/2023 21:50:00*10.3073*10.3111*10.31153*10.30688
05/01/2023 21:55:00*10.3111*10.31522*10.31578*10.3111
05/01/2023 22:00:00*10.31522*10.3148*10.31583*10.31367
05/01/2023 22:05:00*10.3148*10.31535*10.3157*10.3134
05/01/2023 22:10:00*10.31535*10.31546*10.31594*10.31472
05/01/2023 22:15:00*10.31546*10.31412*10.31597*10.31386
05/01/2023 22:20:00*10.31412*10.31388*10.31419*10.31052
05/01/2023 22:25:00*10.31388*10.31215*10.31462*10.31153
05/01/2023 22:30:00*10.31215*10.31231*10.31285*10.31178
05/01/2023 22:35:00*10.31231*10.3125*10.31369*10.31196
05/01/2023 22:40:00*10.3125*10.31256*10.31325*10.31195
05/01/2023 22:45:00*10.31256*10.31377*10.31444*10.31195
05/01/2023 22:50:00*10.31377*10.31235*10.31386*10.31235
05/01/2023 22:55:00*10.31235*10.31167*10.3128*10.31166
05/01/2023 23:00:00*10.31167*10.31491*10.3151*10.31154
05/01/2023 23:05:00*10.31491*10.3163*10.3163*10.31491
05/01/2023 23:10:00*10.3163*10.3158*10.31644*10.31488
05/01/2023 23:15:00*10.3158*10.31194*10.31653*10.31033
05/01/2023 23:20:00*10.31194*10.31023*10.31194*10.31021
05/01/2023 23:25:00*10.31023*10.31087*10.31189*10.31023
05/01/2023 23:30:00*10.31087*10.31185*10.31291*10.31082
05/01/2023 23:35:00*10.31185*10.31328*10.31328*10.31145
05/01/2023 23:40:00*10.31328*10.31279*10.3133*10.31277
05/01/2023 23:45:00*10.31279*10.31263*10.31284*10.31181
05/01/2023 23:50:00*10.31263*10.31408*10.31488*10.31263
05/01/2023 23:55:00*10.31408*10.31477*10.31477*10.31309
05/02/2023 00:00:00*10.31477*10.31434*10.3152*10.31404
05/02/2023 00:05:00*10.31434*10.31477*10.31504*10.31398
05/02/2023 00:10:00*10.31477*10.31417*10.31482*10.31329
05/02/2023 00:15:00*10.31417*10.31472*10.31472*10.31339
05/02/2023 00:20:00*10.31472*10.31586*10.31621*10.31315
05/02/2023 00:25:00*10.31586*10.31557*10.31586*10.31478
05/02/2023 00:30:00*10.31557*10.31613*10.31764*10.3153
05/02/2023 00:35:00*10.31613*10.30942*10.3162*10.30337
05/02/2023 00:40:00*10.30942*10.3116*10.31414*10.30897
05/02/2023 00:45:00*10.3116*10.30954*10.31224*10.30911
05/02/2023 00:50:00*10.30954*10.3087*10.30968*10.30728
05/02/2023 00:55:00*10.3087*10.30697*10.30987*10.30697
05/02/2023 01:00:00*10.30697*10.30824*10.30824*10.30502
05/02/2023 01:05:00*10.30824*10.30655*10.3092*10.30539
05/02/2023 01:10:00*10.30655*10.30409*10.30754*10.30401
05/02/2023 01:15:00*10.30409*10.30311*10.30441*10.30259
05/02/2023 01:20:00*10.30311*10.30395*10.30445*10.30192
05/02/2023 01:25:00*10.30395*10.3023*10.30395*10.30084
05/02/2023 01:30:00*10.3023*10.29953*10.3025*10.29877
05/02/2023 01:35:00*10.29953*10.30298*10.30348*10.29928
05/02/2023 01:40:00*10.30298*10.30905*10.30905*10.30263
05/02/2023 01:45:00*10.30905*10.30998*10.31*10.30565
05/02/2023 01:50:00*10.30998*10.31196*10.31233*10.30956
05/02/2023 01:55:00*10.31196*10.31191*10.31233*10.31144
05/02/2023 02:00:00*10.31191*10.31261*10.31291*10.31112
05/02/2023 02:05:00*10.31261*10.31002*10.31455*10.30946
05/02/2023 02:10:00*10.31002*10.29981*10.31074*10.29811
05/02/2023 02:15:00*10.29981*10.30496*10.30496*10.29455
05/02/2023 02:20:00*10.30496*10.306*10.3062*10.30213
05/02/2023 02:25:00*10.306*10.30016*10.306*10.30013
05/02/2023 02:30:00*10.30016*10.30198*10.30377*10.29915
05/02/2023 02:35:00*10.30198*10.30116*10.30199*10.29013
05/02/2023 02:40:00*10.30116*10.30478*10.30702*10.29973
05/02/2023 02:45:00*10.30478*10.30696*10.30838*10.30431
05/02/2023 02:50:00*10.30696*10.30894*10.30938*10.30662
05/02/2023 02:55:00*10.30894*10.30273*10.30894*10.30177
05/02/2023 03:00:00*10.30273*10.29907*10.30273*10.29334
05/02/2023 03:05:00*10.29907*10.29375*10.30285*10.28965
05/02/2023 03:10:00*10.29375*10.29115*10.29405*10.28846
05/02/2023 03:15:00*10.29115*10.28633*10.29171*10.28522
05/02/2023 03:20:00*10.28633*10.27955*10.28633*10.27752
05/02/2023 03:25:00*10.27955*10.2822*10.28532*10.27856
05/02/2023 03:30:00*10.2822*10.28442*10.28442*10.27923
05/02/2023 03:35:00*10.28442*10.28539*10.2868*10.28106
05/02/2023 03:40:00*10.28539*10.27428*10.28543*10.2741
05/02/2023 03:45:00*10.27428*10.2677*10.27428*10.26435
05/02/2023 03:50:00*10.2677*10.27947*10.27947*10.2657
05/02/2023 03:55:00*10.27947*10.28706*10.2878*10.27947
05/02/2023 04:00:00*10.28706*10.29095*10.29351*10.2865
05/02/2023 04:05:00*10.29095*10.30888*10.31068*10.29045
05/02/2023 04:10:00*10.30888*10.31961*10.32132*10.30888
05/02/2023 04:15:00*10.31961*10.31533*10.32457*10.31243
05/02/2023 04:20:00*10.31533*10.30983*10.3165*10.30535
05/02/2023 04:25:00*10.30983*10.30455*10.31071*10.30175
05/02/2023 04:30:00*10.30455*10.31013*10.31036*10.30149
05/02/2023 04:35:00*10.31013*10.30826*10.31123*10.308
05/02/2023 04:40:00*10.30826*10.31243*10.31479*10.30802
05/02/2023 04:45:00*10.31243*10.30592*10.31363*10.30592
05/02/2023 04:50:00*10.30592*10.29727*10.3063*10.29553
05/02/2023 04:55:00*10.29727*10.30205*10.30235*10.29533
05/02/2023 05:00:00*10.30205*10.3063*10.30689*10.2995
05/02/2023 05:05:00*10.3063*10.30104*10.30875*10.29515
05/02/2023 05:10:00*10.30104*10.3034*10.30759*10.30016
05/02/2023 05:15:00*10.3034*10.305*10.305*10.2974
05/02/2023 05:20:00*10.305*10.2999*10.30585*10.2965
05/02/2023 05:25:00*10.2999*10.3044*10.3067*10.2966
05/02/2023 05:30:00*10.3044*10.30899*10.31006*10.30375
05/02/2023 05:35:00*10.30899*10.30847*10.31434*10.30766
05/02/2023 05:40:00*10.30847*10.30565*10.30936*10.30492
05/02/2023 05:45:00*10.30565*10.30472*10.3068*10.3035
05/02/2023 05:50:00*10.30472*10.3047*10.30509*10.30171
05/02/2023 05:55:00*10.3047*10.3035*10.30545*10.3032
05/02/2023 06:00:00*10.3035*10.3076*10.30971*10.3035
05/02/2023 06:05:00*10.3076*10.3121*10.31421*10.3076
05/02/2023 06:10:00*10.3121*10.3069*10.3144*10.3069
05/02/2023 06:15:00*10.3069*10.30022*10.3075*10.29924
05/02/2023 06:20:00*10.30022*10.30502*10.3063*10.29899
05/02/2023 06:25:00*10.30502*10.30415*10.3078*10.3039
05/02/2023 06:30:00*10.30415*10.30187*10.3044*10.3007
05/02/2023 06:35:00*10.30187*10.3079*10.3098*10.30175
05/02/2023 06:40:00*10.3079*10.3082*10.31005*10.30515
05/02/2023 06:45:00*10.3082*10.3027*10.30983*10.3025
05/02/2023 06:50:00*10.3027*10.30163*10.3033*10.29755
05/02/2023 06:55:00*10.30163*10.29981*10.30414*10.29835
05/02/2023 07:00:00*10.29981*10.29951*10.30081*10.29804
05/02/2023 07:05:00*10.29951*10.2941*10.2996*10.29383
05/02/2023 07:10:00*10.2941*10.2846*10.2941*10.28408
05/02/2023 07:15:00*10.2846*10.28245*10.28657*10.27615
05/02/2023 07:20:00*10.28245*10.28248*10.28365*10.27825
05/02/2023 07:25:00*10.28248*10.27869*10.28262*10.2779
05/02/2023 07:30:00*10.27869*10.27985*10.28505*10.27735
05/02/2023 07:35:00*10.27985*10.28593*10.28697*10.2798
05/02/2023 07:40:00*10.28593*10.28513*10.28665*10.28428
05/02/2023 07:45:00*10.28513*10.27379*10.28515*10.2661
05/02/2023 07:50:00*10.27379*10.28381*10.28702*10.27352
05/02/2023 07:55:00*10.28381*10.28577*10.2858*10.28098
05/02/2023 08:00:00*10.28577*10.28675*10.28782*10.28177
05/02/2023 08:05:00*10.28675*10.29179*10.29592*10.28675
05/02/2023 08:10:00*10.29179*10.29739*10.29837*10.29149
05/02/2023 08:15:00*10.29739*10.2994*10.29976*10.29721
05/02/2023 08:20:00*10.2994*10.2974*10.29983*10.29605
05/02/2023 08:25:00*10.2974*10.29411*10.29742*10.29256
05/02/2023 08:30:00*10.29411*10.29747*10.29747*10.29258
05/02/2023 08:35:00*10.29747*10.29601*10.2989*10.29457
05/02/2023 08:40:00*10.29601*10.3027*10.30335*10.29576
05/02/2023 08:45:00*10.3027*10.29958*10.30487*10.29891
05/02/2023 08:50:00*10.29958*10.3064*10.30796*10.29911
05/02/2023 08:55:00*10.3064*10.31508*10.31536*10.30551
05/02/2023 09:00:00*10.31508*10.32005*10.32115*10.30993
05/02/2023 09:05:00*10.32005*10.32066*10.32145*10.31395
05/02/2023 09:10:00*10.32066*10.32222*10.32489*10.31933
05/02/2023 09:15:00*10.32222*10.3234*10.32489*10.3197
05/02/2023 09:20:00*10.3234*10.318*10.324*10.3178
05/02/2023 09:25:00*10.318*10.31803*10.32005*10.31655
05/02/2023 09:30:00*10.31803*10.3165*10.32018*10.3157
05/02/2023 09:35:00*10.3165*10.32034*10.32575*10.3162
05/02/2023 09:40:00*10.32034*10.32345*10.3302*10.32003
05/02/2023 09:45:00*10.32345*10.32257*10.32519*10.32222
05/02/2023 09:50:00*10.32257*10.3269*10.32835*10.3221
05/02/2023 09:55:00*10.3269*10.33085*10.3316*10.32461
05/02/2023 10:00:00*10.33085*10.34219*10.34375*10.33054
05/02/2023 10:05:00*10.34219*10.3316*10.3422*10.32099
05/02/2023 10:10:00*10.3316*10.33458*10.3354*10.32612
05/02/2023 10:15:00*10.33458*10.33573*10.34282*10.33289
05/02/2023 10:20:00*10.33573*10.32709*10.34372*10.32709
05/02/2023 10:25:00*10.32709*10.3347*10.3356*10.32219
05/02/2023 10:30:00*10.3347*10.33414*10.3376*10.33176
05/02/2023 10:35:00*10.33414*10.31181*10.33516*10.31075
05/02/2023 10:40:00*10.31181*10.30276*10.31332*10.3026
05/02/2023 10:45:00*10.30276*10.30711*10.308*10.29584
05/02/2023 10:50:00*10.30711*10.3161*10.3192*10.30537
05/02/2023 10:55:00*10.3161*10.32565*10.3263*10.3161
05/02/2023 11:00:00*10.32565*10.32283*10.32885*10.32215
05/02/2023 11:05:00*10.32283*10.31402*10.3254*10.31275
05/02/2023 11:10:00*10.31402*10.3175*10.31844*10.31135
05/02/2023 11:15:00*10.3175*10.31376*10.31813*10.31216
05/02/2023 11:20:00*10.31376*10.31648*10.31697*10.30919
05/02/2023 11:25:00*10.31648*10.31851*10.31897*10.31525
05/02/2023 11:30:00*10.31851*10.32076*10.32192*10.31336
05/02/2023 11:35:00*10.32076*10.3216*10.32469*10.32018
05/02/2023 11:40:00*10.3216*10.316*10.32205*10.316
05/02/2023 11:45:00*10.316*10.3153*10.31947*10.31252
05/02/2023 11:50:00*10.3153*10.31615*10.3192*10.31347
05/02/2023 11:55:00*10.31615*10.30915*10.31615*10.30855
05/02/2023 12:00:00*10.30915*10.3089*10.3103*10.30695
05/02/2023 12:05:00*10.3089*10.3051*10.3097*10.30472
05/02/2023 12:10:00*10.3051*10.3065*10.3079*10.3046
05/02/2023 12:15:00*10.3065*10.30877*10.30877*10.30327
05/02/2023 12:20:00*10.30877*10.30225*10.31021*10.30225
05/02/2023 12:25:00*10.30225*10.30091*10.30406*10.30044
05/02/2023 12:30:00*10.30091*10.30399*10.30564*10.3009
05/02/2023 12:35:00*10.30399*10.30809*10.30809*10.3036
05/02/2023 12:40:00*10.30809*10.3047*10.30835*10.30357
05/02/2023 12:45:00*10.3047*10.30158*10.30473*10.30075
05/02/2023 12:50:00*10.30158*10.30223*10.3023*10.29732
05/02/2023 12:55:00*10.30223*10.3025*10.3033*10.3014
05/02/2023 13:00:00*10.3025*10.30591*10.30594*10.3006
05/02/2023 13:05:00*10.30591*10.30712*10.3079*10.30452
05/02/2023 13:10:00*10.30712*10.3078*10.3083*10.3059
05/02/2023 13:15:00*10.3078*10.3084*10.30861*10.305
05/02/2023 13:20:00*10.3084*10.30868*10.31053*10.30706
05/02/2023 13:25:00*10.30868*10.3058*10.3088*10.30516
05/02/2023 13:30:00*10.3058*10.30551*10.30658*10.30544
05/02/2023 13:35:00*10.30551*10.30294*10.30591*10.30263
05/02/2023 13:40:00*10.30294*10.30085*10.30384*10.30031
05/02/2023 13:45:00*10.30085*10.29933*10.30159*10.29933
05/02/2023 13:50:00*10.29933*10.29826*10.30007*10.2977
05/02/2023 13:55:00*10.29826*10.2996*10.2998*10.29723
05/02/2023 14:00:00*10.2996*10.3033*10.3035*10.2983
05/02/2023 14:05:00*10.3033*10.30263*10.30354*10.2999
05/02/2023 14:10:00*10.30263*10.30138*10.3029*10.29994
05/02/2023 14:15:00*10.30138*10.30307*10.30398*10.3002
05/02/2023 14:20:00*10.30307*10.30202*10.30307*10.30072
05/02/2023 14:25:00*10.30202*10.30316*10.30352*10.30134
05/02/2023 14:30:00*10.30316*10.30095*10.3036*10.3006
05/02/2023 14:35:00*10.30095*10.30194*10.3032*10.3002
05/02/2023 14:40:00*10.30194*10.30139*10.3027*10.30003
05/02/2023 14:45:00*10.30139*10.30176*10.30286*10.30032
05/02/2023 14:50:00*10.30176*10.30119*10.30207*10.3
05/02/2023 14:55:00*10.30119*10.3007*10.3015*10.29941
05/02/2023 15:00:00*10.3007*10.30137*10.30282*10.29998
05/02/2023 15:05:00*10.30137*10.29874*10.30164*10.29839
05/02/2023 15:10:00*10.29874*10.29998*10.30122*10.29852
05/02/2023 15:15:00*10.29998*10.29995*10.30038*10.29873
05/02/2023 15:20:00*10.29995*10.30056*10.30184*10.29944
05/02/2023 15:25:00*10.30056*10.29832*10.30056*10.298
05/02/2023 15:30:00*10.29832*10.29918*10.29935*10.29822
05/02/2023 15:35:00*10.29918*10.30205*10.30246*10.29807
05/02/2023 15:40:00*10.30205*10.30396*10.30396*10.30193
05/02/2023 15:45:00*10.30396*10.30287*10.30434*10.30286
05/02/2023 15:50:00*10.30287*10.30184*10.30294*10.30184
05/02/2023 15:55:00*10.30184*10.30109*10.30221*10.30007
05/02/2023 16:00:00*10.30109*10.3013*10.3013*10.30081
05/02/2023 16:05:00*10.3013*10.30121*10.30178*10.30019
05/02/2023 16:10:00*10.30121*10.30243*10.30243*10.30022
05/02/2023 16:15:00*10.30243*10.30372*10.30372*10.30243
05/02/2023 16:20:00*10.30372*10.30243*10.30403*10.30205
05/02/2023 16:25:00*10.30243*10.30674*10.30688*10.30243
05/02/2023 16:30:00*10.30674*10.31109*10.31125*10.30674
05/02/2023 16:35:00*10.31109*10.31069*10.31122*10.3105
05/02/2023 16:40:00*10.31069*10.31407*10.31407*10.31069
05/02/2023 16:45:00*10.31407*10.31368*10.31418*10.3124
05/02/2023 16:50:00*10.31368*10.31476*10.31576*10.31368
05/02/2023 16:55:00*10.31476*10.31305*10.31478*10.313
05/02/2023 17:00:00*10.31305*10.29499*10.31306*10.29374
