04/30/2023 17:05:00*10.2568*10.24283*10.2568*10.23999
04/30/2023 17:10:00*10.24283*10.24341*10.24341*10.24283
04/30/2023 17:15:00*10.24341*10.24341*10.24341*10.24341
04/30/2023 17:20:00*10.24341*10.24341*10.24341*10.24341
04/30/2023 17:25:00*10.24341*10.24341*10.24341*10.24341
04/30/2023 17:30:00*10.24341*10.24341*10.24341*10.24341
04/30/2023 17:35:00*10.24341*10.24871*10.24871*10.24076
04/30/2023 17:40:00*10.24871*10.24224*10.24934*10.2415
04/30/2023 17:45:00*10.24224*10.24217*10.24324*10.24182
04/30/2023 17:50:00*10.24217*10.24219*10.24264*10.24211
04/30/2023 17:55:00*10.24219*10.24196*10.24267*10.24196
04/30/2023 18:00:00*10.24196*10.2419*10.24297*10.24186
04/30/2023 18:05:00*10.2419*10.25458*10.25467*10.2419
04/30/2023 18:10:00*10.25458*10.25266*10.25546*10.25157
04/30/2023 18:15:00*10.25266*10.25263*10.25325*10.25186
04/30/2023 18:20:00*10.25263*10.25638*10.25719*10.25263
04/30/2023 18:25:00*10.25638*10.2613*10.26305*10.25544
04/30/2023 18:30:00*10.2613*10.26381*10.26391*10.2613
04/30/2023 18:35:00*10.26381*10.2599*10.26968*10.2588
04/30/2023 18:40:00*10.2599*10.2662*10.26758*10.2594
04/30/2023 18:45:00*10.2662*10.26486*10.2662*10.26355
04/30/2023 18:50:00*10.26486*10.26442*10.26565*10.26422
04/30/2023 18:55:00*10.26442*10.26544*10.26549*10.26321
04/30/2023 19:00:00*10.26544*10.26502*10.26544*10.26449
04/30/2023 19:05:00*10.26502*10.25809*10.26635*10.25754
04/30/2023 19:10:00*10.25809*10.25976*10.25976*10.25737
04/30/2023 19:15:00*10.25976*10.25818*10.25983*10.25793
04/30/2023 19:20:00*10.25818*10.25767*10.25832*10.25721
04/30/2023 19:25:00*10.25767*10.25851*10.25903*10.25745
04/30/2023 19:30:00*10.25851*10.25862*10.25893*10.25727
04/30/2023 19:35:00*10.25862*10.25765*10.25862*10.25725
04/30/2023 19:40:00*10.25765*10.2589*10.25939*10.25765
04/30/2023 19:45:00*10.2589*10.25937*10.25991*10.25875
04/30/2023 19:50:00*10.25937*10.26019*10.26317*10.25934
04/30/2023 19:55:00*10.26019*10.25764*10.26096*10.25669
04/30/2023 20:00:00*10.25764*10.25845*10.25915*10.25764
04/30/2023 20:05:00*10.25845*10.25642*10.25971*10.25629
04/30/2023 20:10:00*10.25642*10.26006*10.26128*10.25571
04/30/2023 20:15:00*10.26006*10.25847*10.26053*10.25656
04/30/2023 20:20:00*10.25847*10.26467*10.26694*10.25808
04/30/2023 20:25:00*10.26467*10.26749*10.26918*10.26376
04/30/2023 20:30:00*10.26749*10.26681*10.26912*10.26475
04/30/2023 20:35:00*10.26681*10.26543*10.26821*10.26351
04/30/2023 20:40:00*10.26543*10.2667*10.26779*10.26393
04/30/2023 20:45:00*10.2667*10.26297*10.267*10.26234
04/30/2023 20:50:00*10.26297*10.26235*10.26333*10.26214
04/30/2023 20:55:00*10.26235*10.26829*10.26855*10.2619
04/30/2023 21:00:00*10.26829*10.26357*10.26884*10.26326
04/30/2023 21:05:00*10.26357*10.26287*10.26363*10.2613
04/30/2023 21:10:00*10.26287*10.26508*10.26867*10.26287
04/30/2023 21:15:00*10.26508*10.26754*10.2676*10.26444
04/30/2023 21:20:00*10.26754*10.2641*10.26754*10.26379
04/30/2023 21:25:00*10.2641*10.26539*10.26582*10.26353
04/30/2023 21:30:00*10.26539*10.26425*10.26585*10.26425
04/30/2023 21:35:00*10.26425*10.26564*10.26596*10.2641
04/30/2023 21:40:00*10.26564*10.26532*10.26701*10.26498
04/30/2023 21:45:00*10.26532*10.2658*10.26615*10.26437
04/30/2023 21:50:00*10.2658*10.26706*10.26737*10.26505
04/30/2023 21:55:00*10.26706*10.26739*10.26755*10.2665
04/30/2023 22:00:00*10.26739*10.26685*10.26739*10.26625
04/30/2023 22:05:00*10.26685*10.26871*10.26871*10.26656
04/30/2023 22:10:00*10.26871*10.26775*10.26911*10.26634
04/30/2023 22:15:00*10.26775*10.26573*10.26775*10.2652
04/30/2023 22:20:00*10.26573*10.26673*10.26813*10.26523
04/30/2023 22:25:00*10.26673*10.26567*10.26692*10.26514
04/30/2023 22:30:00*10.26567*10.26531*10.26606*10.26509
04/30/2023 22:35:00*10.26531*10.26556*10.2658*10.2643
04/30/2023 22:40:00*10.26556*10.26512*10.26556*10.26478
04/30/2023 22:45:00*10.26512*10.26496*10.26615*10.26496
04/30/2023 22:50:00*10.26496*10.26535*10.26581*10.26467
04/30/2023 22:55:00*10.26535*10.2657*10.26595*10.26529
04/30/2023 23:00:00*10.2657*10.26426*10.2657*10.26426
04/30/2023 23:05:00*10.26426*10.2652*10.26595*10.26426
04/30/2023 23:10:00*10.2652*10.26486*10.26525*10.26406
04/30/2023 23:15:00*10.26486*10.26512*10.26594*10.26465
04/30/2023 23:20:00*10.26512*10.26524*10.26601*10.26494
04/30/2023 23:25:00*10.26524*10.26493*10.26572*10.26457
04/30/2023 23:30:00*10.26493*10.26054*10.26529*10.25933
04/30/2023 23:35:00*10.26054*10.26234*10.2632*10.26054
04/30/2023 23:40:00*10.26234*10.26271*10.26288*10.26202
04/30/2023 23:45:00*10.26271*10.26072*10.26284*10.26043
04/30/2023 23:50:00*10.26072*10.25932*10.26117*10.25904
04/30/2023 23:55:00*10.25932*10.25961*10.25971*10.25881
05/01/2023 00:00:00*10.25961*10.25679*10.25961*10.25679
05/01/2023 00:05:00*10.25679*10.25888*10.25951*10.25649
05/01/2023 00:10:00*10.25888*10.2589*10.25948*10.25822
05/01/2023 00:15:00*10.2589*10.2578*10.25916*10.2576
05/01/2023 00:20:00*10.2578*10.25886*10.25938*10.25755
05/01/2023 00:25:00*10.25886*10.2571*10.25945*10.25685
05/01/2023 00:30:00*10.2571*10.25614*10.25797*10.2559
05/01/2023 00:35:00*10.25614*10.25744*10.25796*10.25609
05/01/2023 00:40:00*10.25744*10.25954*10.25998*10.25744
05/01/2023 00:45:00*10.25954*10.26014*10.26023*10.25846
05/01/2023 00:50:00*10.26014*10.25959*10.26097*10.25917
05/01/2023 00:55:00*10.25959*10.26067*10.26191*10.25906
05/01/2023 01:00:00*10.26067*10.25776*10.26134*10.25776
05/01/2023 01:05:00*10.25776*10.26*10.2603*10.25776
05/01/2023 01:10:00*10.26*10.25982*10.26082*10.2586
05/01/2023 01:15:00*10.25982*10.2595*10.26013*10.25817
05/01/2023 01:20:00*10.2595*10.25844*10.25995*10.25825
05/01/2023 01:25:00*10.25844*10.26007*10.26029*10.25824
05/01/2023 01:30:00*10.26007*10.26016*10.26065*10.25917
05/01/2023 01:35:00*10.26016*10.26021*10.26179*10.2601
05/01/2023 01:40:00*10.26021*10.25847*10.26021*10.25838
05/01/2023 01:45:00*10.25847*10.25828*10.25901*10.25757
05/01/2023 01:50:00*10.25828*10.25681*10.25828*10.25583
05/01/2023 01:55:00*10.25681*10.25834*10.2584*10.25579
05/01/2023 02:00:00*10.25834*10.2568*10.25935*10.25628
05/01/2023 02:05:00*10.2568*10.25914*10.2624*10.25669
05/01/2023 02:10:00*10.25914*10.26188*10.2619*10.25497
05/01/2023 02:15:00*10.26188*10.26223*10.26426*10.26174
05/01/2023 02:20:00*10.26223*10.26678*10.26678*10.26223
05/01/2023 02:25:00*10.26678*10.26985*10.27035*10.26462
05/01/2023 02:30:00*10.26985*10.26759*10.26989*10.26733
05/01/2023 02:35:00*10.26759*10.26666*10.26932*10.26658
05/01/2023 02:40:00*10.26666*10.26841*10.26841*10.26539
05/01/2023 02:45:00*10.26841*10.26295*10.26965*10.26293
05/01/2023 02:50:00*10.26295*10.26034*10.26315*10.25932
05/01/2023 02:55:00*10.26034*10.26129*10.26258*10.25782
05/01/2023 03:00:00*10.26129*10.26302*10.26496*10.2562
05/01/2023 03:05:00*10.26302*10.26306*10.26328*10.25997
05/01/2023 03:10:00*10.26306*10.2674*10.2674*10.26249
05/01/2023 03:15:00*10.2674*10.26971*10.26985*10.26616
05/01/2023 03:20:00*10.26971*10.26472*10.27084*10.26395
05/01/2023 03:25:00*10.26472*10.26392*10.26664*10.26331
05/01/2023 03:30:00*10.26392*10.26787*10.27204*10.26392
05/01/2023 03:35:00*10.26787*10.27049*10.27332*10.26685
05/01/2023 03:40:00*10.27049*10.27826*10.27879*10.26998
05/01/2023 03:45:00*10.27826*10.27049*10.28343*10.26912
05/01/2023 03:50:00*10.27049*10.27492*10.27576*10.27049
05/01/2023 03:55:00*10.27492*10.28042*10.28106*10.27486
05/01/2023 04:00:00*10.28042*10.2733*10.28042*10.27314
05/01/2023 04:05:00*10.2733*10.27361*10.27831*10.27255
05/01/2023 04:10:00*10.27361*10.27047*10.27364*10.26724
05/01/2023 04:15:00*10.27047*10.27454*10.27634*10.26744
05/01/2023 04:20:00*10.27454*10.2746*10.2772*10.27383
05/01/2023 04:25:00*10.2746*10.2803*10.28125*10.27189
05/01/2023 04:30:00*10.2803*10.27601*10.28361*10.27364
05/01/2023 04:35:00*10.27601*10.28003*10.28059*10.27521
05/01/2023 04:40:00*10.28003*10.28026*10.28145*10.27948
05/01/2023 04:45:00*10.28026*10.28324*10.28713*10.27888
05/01/2023 04:50:00*10.28324*10.28467*10.2864*10.28316
05/01/2023 04:55:00*10.28467*10.2882*10.28897*10.28467
05/01/2023 05:00:00*10.2882*10.28937*10.2899*10.28539
05/01/2023 05:05:00*10.28937*10.2935*10.29559*10.28696
05/01/2023 05:10:00*10.2935*10.29194*10.29382*10.28868
05/01/2023 05:15:00*10.29194*10.2935*10.29406*10.29169
05/01/2023 05:20:00*10.2935*10.28635*10.29443*10.28635
05/01/2023 05:25:00*10.28635*10.2848*10.28741*10.28461
05/01/2023 05:30:00*10.2848*10.28534*10.2869*10.2838
05/01/2023 05:35:00*10.28534*10.28709*10.28905*10.28516
05/01/2023 05:40:00*10.28709*10.2893*10.2905*10.28704
05/01/2023 05:45:00*10.2893*10.29007*10.29165*10.2891
05/01/2023 05:50:00*10.29007*10.28899*10.29049*10.28814
05/01/2023 05:55:00*10.28899*10.29092*10.29295*10.28881
05/01/2023 06:00:00*10.29092*10.28908*10.29092*10.28888
05/01/2023 06:05:00*10.28908*10.28479*10.2907*10.28355
05/01/2023 06:10:00*10.28479*10.28293*10.28515*10.28115
05/01/2023 06:15:00*10.28293*10.28236*10.28372*10.28068
05/01/2023 06:20:00*10.28236*10.28595*10.28608*10.28221
05/01/2023 06:25:00*10.28595*10.29144*10.29223*10.28551
05/01/2023 06:30:00*10.29144*10.29146*10.29473*10.29088
05/01/2023 06:35:00*10.29146*10.28873*10.29265*10.28873
05/01/2023 06:40:00*10.28873*10.2859*10.28873*10.28482
05/01/2023 06:45:00*10.2859*10.28874*10.29301*10.2859
05/01/2023 06:50:00*10.28874*10.29004*10.29064*10.28874
05/01/2023 06:55:00*10.29004*10.28559*10.29073*10.28473
05/01/2023 07:00:00*10.28559*10.2796*10.28567*10.27926
05/01/2023 07:05:00*10.2796*10.28113*10.28191*10.27852
05/01/2023 07:10:00*10.28113*10.28282*10.28386*10.27992
05/01/2023 07:15:00*10.28282*10.28526*10.28615*10.28253
05/01/2023 07:20:00*10.28526*10.28338*10.28835*10.28223
05/01/2023 07:25:00*10.28338*10.28422*10.28585*10.28234
05/01/2023 07:30:00*10.28422*10.28665*10.28676*10.28327
05/01/2023 07:35:00*10.28665*10.29163*10.29264*10.28634
05/01/2023 07:40:00*10.29163*10.28785*10.29324*10.28638
05/01/2023 07:45:00*10.28785*10.28868*10.28876*10.28751
05/01/2023 07:50:00*10.28868*10.29103*10.29103*10.28495
05/01/2023 07:55:00*10.29103*10.29195*10.29359*10.29082
05/01/2023 08:00:00*10.29195*10.29161*10.29454*10.29098
05/01/2023 08:05:00*10.29161*10.29655*10.2974*10.29154
05/01/2023 08:10:00*10.29655*10.29559*10.29777*10.29449
05/01/2023 08:15:00*10.29559*10.2941*10.29735*10.29384
05/01/2023 08:20:00*10.2941*10.29397*10.29539*10.29165
05/01/2023 08:25:00*10.29397*10.28702*10.29529*10.28693
05/01/2023 08:30:00*10.28702*10.29088*10.29089*10.2865
05/01/2023 08:35:00*10.29088*10.28784*10.29363*10.28705
05/01/2023 08:40:00*10.28784*10.2776*10.28784*10.277
05/01/2023 08:45:00*10.2776*10.27139*10.27875*10.27047
05/01/2023 08:50:00*10.27139*10.2784*10.2815*10.2712
05/01/2023 08:55:00*10.2784*10.27609*10.27985*10.27568
05/01/2023 09:00:00*10.27609*10.27115*10.2783*10.27005
05/01/2023 09:05:00*10.27115*10.27485*10.27535*10.2694
05/01/2023 09:10:00*10.27485*10.27805*10.27909*10.27415
05/01/2023 09:15:00*10.27805*10.2814*10.28168*10.27683
05/01/2023 09:20:00*10.2814*10.28074*10.28163*10.27835
05/01/2023 09:25:00*10.28074*10.28635*10.28674*10.27936
05/01/2023 09:30:00*10.28635*10.28273*10.28711*10.28096
05/01/2023 09:35:00*10.28273*10.28401*10.28571*10.28097
05/01/2023 09:40:00*10.28401*10.2794*10.28555*10.27927
05/01/2023 09:45:00*10.2794*10.28305*10.28491*10.2783
05/01/2023 09:50:00*10.28305*10.2856*10.28695*10.28168
05/01/2023 09:55:00*10.2856*10.28717*10.28729*10.2816
05/01/2023 10:00:00*10.28717*10.29167*10.2927*10.28717
05/01/2023 10:05:00*10.29167*10.30665*10.30896*10.29167
05/01/2023 10:10:00*10.30665*10.30813*10.31292*10.3065
05/01/2023 10:15:00*10.30813*10.31345*10.31427*10.30619
05/01/2023 10:20:00*10.31345*10.31198*10.31476*10.30929
05/01/2023 10:25:00*10.31198*10.31801*10.32116*10.31097
05/01/2023 10:30:00*10.31801*10.32157*10.32468*10.31693
05/01/2023 10:35:00*10.32157*10.31888*10.32334*10.31769
05/01/2023 10:40:00*10.31888*10.31377*10.3194*10.31106
05/01/2023 10:45:00*10.31377*10.32114*10.3243*10.31321
05/01/2023 10:50:00*10.32114*10.3135*10.32299*10.31335
05/01/2023 10:55:00*10.3135*10.3152*10.31906*10.31055
05/01/2023 11:00:00*10.3152*10.318*10.32019*10.31441
05/01/2023 11:05:00*10.318*10.32665*10.32904*10.3179
05/01/2023 11:10:00*10.32665*10.33023*10.33322*10.32485
05/01/2023 11:15:00*10.33023*10.33288*10.33376*10.32879
05/01/2023 11:20:00*10.33288*10.33038*10.33429*10.3294
05/01/2023 11:25:00*10.33038*10.33428*10.33496*10.32783
05/01/2023 11:30:00*10.33428*10.33335*10.33594*10.33155
05/01/2023 11:35:00*10.33335*10.3318*10.3341*10.33002
05/01/2023 11:40:00*10.3318*10.33056*10.33195*10.32962
05/01/2023 11:45:00*10.33056*10.3301*10.33286*10.3293
05/01/2023 11:50:00*10.3301*10.32872*10.33065*10.32672
05/01/2023 11:55:00*10.32872*10.33061*10.33062*10.32737
05/01/2023 12:00:00*10.33061*10.32943*10.33078*10.32899
05/01/2023 12:05:00*10.32943*10.32913*10.33056*10.3278
05/01/2023 12:10:00*10.32913*10.33227*10.33393*10.32911
05/01/2023 12:15:00*10.33227*10.3329*10.3341*10.33198
05/01/2023 12:20:00*10.3329*10.32997*10.33364*10.32959
05/01/2023 12:25:00*10.32997*10.33079*10.33081*10.32911
05/01/2023 12:30:00*10.33079*10.33049*10.33194*10.32987
05/01/2023 12:35:00*10.33049*10.32764*10.33269*10.32708
05/01/2023 12:40:00*10.32764*10.32466*10.3285*10.32463
05/01/2023 12:45:00*10.32466*10.3277*10.32794*10.32284
05/01/2023 12:50:00*10.3277*10.32588*10.32822*10.32553
05/01/2023 12:55:00*10.32588*10.32658*10.32761*10.3242
05/01/2023 13:00:00*10.32658*10.32874*10.32958*10.3255
05/01/2023 13:05:00*10.32874*10.32815*10.32975*10.3263
05/01/2023 13:10:00*10.32815*10.33078*10.33142*10.32711
05/01/2023 13:15:00*10.33078*10.32854*10.33135*10.32786
05/01/2023 13:20:00*10.32854*10.32871*10.3314*10.32622
05/01/2023 13:25:00*10.32871*10.32774*10.32949*10.32715
05/01/2023 13:30:00*10.32774*10.3271*10.32832*10.32599
05/01/2023 13:35:00*10.3271*10.32942*10.3321*10.3271
05/01/2023 13:40:00*10.32942*10.33049*10.33131*10.32878
05/01/2023 13:45:00*10.33049*10.3301*10.33114*10.32562
05/01/2023 13:50:00*10.3301*10.3275*10.33082*10.32624
05/01/2023 13:55:00*10.3275*10.32658*10.32766*10.32533
05/01/2023 14:00:00*10.32658*10.32606*10.32715*10.32576
05/01/2023 14:05:00*10.32606*10.32603*10.3275*10.3239
05/01/2023 14:10:00*10.32603*10.3244*10.3302*10.32385
05/01/2023 14:15:00*10.3244*10.3247*10.32521*10.32275
05/01/2023 14:20:00*10.3247*10.32366*10.32578*10.32279
05/01/2023 14:25:00*10.32366*10.32375*10.32437*10.3218
05/01/2023 14:30:00*10.32375*10.32501*10.32533*10.32266
05/01/2023 14:35:00*10.32501*10.32686*10.32728*10.32397
05/01/2023 14:40:00*10.32686*10.32838*10.33138*10.32686
05/01/2023 14:45:00*10.32838*10.33075*10.33225*10.32838
05/01/2023 14:50:00*10.33075*10.33008*10.33143*10.33001
05/01/2023 14:55:00*10.33008*10.32727*10.33008*10.32659
05/01/2023 15:00:00*10.32727*10.33384*10.33407*10.32713
05/01/2023 15:05:00*10.33384*10.33585*10.3359*10.33309
05/01/2023 15:10:00*10.33585*10.3353*10.33585*10.33321
05/01/2023 15:15:00*10.3353*10.33488*10.3358*10.3341
05/01/2023 15:20:00*10.33488*10.3345*10.3358*10.3345
05/01/2023 15:25:00*10.3345*10.33418*10.33472*10.33253
05/01/2023 15:30:00*10.33418*10.33577*10.33645*10.33418
05/01/2023 15:35:00*10.33577*10.33425*10.33577*10.33383
05/01/2023 15:40:00*10.33425*10.33576*10.33689*10.33422
05/01/2023 15:45:00*10.33576*10.33719*10.33758*10.33375
05/01/2023 15:50:00*10.33719*10.33549*10.33783*10.33549
05/01/2023 15:55:00*10.33549*10.33349*10.33558*10.33306
05/01/2023 16:00:00*10.33349*10.33085*10.33442*10.3303
05/01/2023 16:05:00*10.33085*10.33022*10.33185*10.32953
05/01/2023 16:10:00*10.33022*10.33022*10.33099*10.32958
05/01/2023 16:15:00*10.33022*10.33014*10.33031*10.32943
05/01/2023 16:20:00*10.33014*10.33067*10.33071*10.32964
05/01/2023 16:25:00*10.33067*10.33067*10.33094*10.32916
05/01/2023 16:30:00*10.33067*10.32906*10.33067*10.3289
05/01/2023 16:35:00*10.32906*10.32972*10.33014*10.32881
05/01/2023 16:40:00*10.32972*10.32818*10.33012*10.32804
05/01/2023 16:45:00*10.32818*10.32859*10.32872*10.3281
05/01/2023 16:50:00*10.32859*10.32863*10.3288*10.32818
05/01/2023 16:55:00*10.32863*10.3282*10.32863*10.32816
05/01/2023 17:00:00*10.3282*10.30452*10.3282*10.30451
