04/27/2023 17:05:00*10.28309*10.28464*10.28464*10.27744
04/27/2023 17:10:00*10.28464*10.28556*10.28556*10.28196
04/27/2023 17:15:00*10.28556*10.28437*10.28586*10.28437
04/27/2023 17:20:00*10.28437*10.28405*10.28493*10.28391
04/27/2023 17:25:00*10.28405*10.28381*10.28406*10.28377
04/27/2023 17:30:00*10.28381*10.28505*10.28505*10.2838
04/27/2023 17:35:00*10.28505*10.28531*10.28744*10.28452
04/27/2023 17:40:00*10.28531*10.28521*10.28828*10.28519
04/27/2023 17:45:00*10.28521*10.28499*10.28755*10.28432
04/27/2023 17:50:00*10.28499*10.26756*10.28503*10.26756
04/27/2023 17:55:00*10.26756*10.26756*10.26756*10.26756
04/27/2023 18:00:00*10.26756*10.29775*10.29905*10.26756
04/27/2023 18:05:00*10.29775*10.28435*10.2982*10.28323
04/27/2023 18:10:00*10.28435*10.28463*10.28484*10.2839
04/27/2023 18:15:00*10.28463*10.28717*10.28809*10.28463
04/27/2023 18:20:00*10.28717*10.2902*10.2911*10.28717
04/27/2023 18:25:00*10.2902*10.2897*10.29061*10.28849
04/27/2023 18:30:00*10.2897*10.2899*10.29042*10.28912
04/27/2023 18:35:00*10.2899*10.28855*10.29083*10.28833
04/27/2023 18:40:00*10.28855*10.28852*10.28901*10.2874
04/27/2023 18:45:00*10.28852*10.28902*10.28935*10.28815
04/27/2023 18:50:00*10.28902*10.28958*10.28968*10.28897
04/27/2023 18:55:00*10.28958*10.28951*10.29142*10.28877
04/27/2023 19:00:00*10.28951*10.28879*10.28951*10.28858
04/27/2023 19:05:00*10.28879*10.28765*10.28975*10.28754
04/27/2023 19:10:00*10.28765*10.28764*10.28788*10.28659
04/27/2023 19:15:00*10.28764*10.28866*10.28909*10.28764
04/27/2023 19:20:00*10.28866*10.29055*10.29059*10.28866
04/27/2023 19:25:00*10.29055*10.28973*10.29057*10.28945
04/27/2023 19:30:00*10.28973*10.29041*10.29041*10.28949
04/27/2023 19:35:00*10.29041*10.28765*10.29054*10.28701
04/27/2023 19:40:00*10.28765*10.28805*10.28842*10.28765
04/27/2023 19:45:00*10.28805*10.28786*10.28807*10.28717
04/27/2023 19:50:00*10.28786*10.28742*10.28787*10.28685
04/27/2023 19:55:00*10.28742*10.28572*10.28756*10.28527
04/27/2023 20:00:00*10.28572*10.2856*10.28774*10.2848
04/27/2023 20:05:00*10.2856*10.2835*10.2856*10.28294
04/27/2023 20:10:00*10.2835*10.28491*10.28634*10.283
04/27/2023 20:15:00*10.28491*10.28399*10.28505*10.28319
04/27/2023 20:20:00*10.28399*10.28583*10.28597*10.28359
04/27/2023 20:25:00*10.28583*10.2854*10.28712*10.28486
04/27/2023 20:30:00*10.2854*10.28435*10.28576*10.28383
04/27/2023 20:35:00*10.28435*10.28652*10.28673*10.28405
04/27/2023 20:40:00*10.28652*10.28728*10.28751*10.28563
04/27/2023 20:45:00*10.28728*10.28814*10.28904*10.28728
04/27/2023 20:50:00*10.28814*10.28514*10.28833*10.28477
04/27/2023 20:55:00*10.28514*10.2811*10.28609*10.27902
04/27/2023 21:00:00*10.2811*10.28414*10.28464*10.2808
04/27/2023 21:05:00*10.28414*10.28451*10.28588*10.28414
04/27/2023 21:10:00*10.28451*10.28579*10.28632*10.28424
04/27/2023 21:15:00*10.28579*10.28947*10.28989*10.28509
04/27/2023 21:20:00*10.28947*10.28965*10.28983*10.28876
04/27/2023 21:25:00*10.28965*10.29012*10.29021*10.2887
04/27/2023 21:30:00*10.29012*10.28892*10.29068*10.28892
04/27/2023 21:35:00*10.28892*10.28824*10.29085*10.28704
04/27/2023 21:40:00*10.28824*10.2831*10.28824*10.2819
04/27/2023 21:45:00*10.2831*10.28364*10.28523*10.28165
04/27/2023 21:50:00*10.28364*10.28664*10.28664*10.28332
04/27/2023 21:55:00*10.28664*10.28859*10.29084*10.28536
04/27/2023 22:00:00*10.28859*10.28856*10.2904*10.28724
04/27/2023 22:05:00*10.28856*10.29519*10.2954*10.28832
04/27/2023 22:10:00*10.29519*10.2974*10.29779*10.29408
04/27/2023 22:15:00*10.2974*10.29601*10.29772*10.29528
04/27/2023 22:20:00*10.29601*10.29469*10.2964*10.29459
04/27/2023 22:25:00*10.29469*10.29429*10.2952*10.29403
04/27/2023 22:30:00*10.29429*10.29301*10.29434*10.2928
04/27/2023 22:35:00*10.29301*10.2953*10.29583*10.29301
04/27/2023 22:40:00*10.2953*10.29562*10.29667*10.2946
04/27/2023 22:45:00*10.29562*10.2973*10.29859*10.29553
04/27/2023 22:50:00*10.2973*10.29672*10.29746*10.2943
04/27/2023 22:55:00*10.29672*10.2965*10.29679*10.2954
04/27/2023 23:00:00*10.2965*10.29737*10.29795*10.2965
04/27/2023 23:05:00*10.29737*10.2969*10.29797*10.2956
04/27/2023 23:10:00*10.2969*10.29796*10.29796*10.29644
04/27/2023 23:15:00*10.29796*10.2982*10.29852*10.29687
04/27/2023 23:20:00*10.2982*10.29782*10.29887*10.29678
04/27/2023 23:25:00*10.29782*10.29959*10.30114*10.29362
04/27/2023 23:30:00*10.29959*10.29699*10.30126*10.29634
04/27/2023 23:35:00*10.29699*10.29413*10.29699*10.29104
04/27/2023 23:40:00*10.29413*10.29417*10.29526*10.2934
04/27/2023 23:45:00*10.29417*10.29466*10.2947*10.29329
04/27/2023 23:50:00*10.29466*10.29409*10.29479*10.29383
04/27/2023 23:55:00*10.29409*10.29345*10.29469*10.2925
04/28/2023 00:00:00*10.29345*10.29299*10.29358*10.29202
04/28/2023 00:05:00*10.29299*10.29736*10.29741*10.29032
04/28/2023 00:10:00*10.29736*10.293*10.29769*10.29199
04/28/2023 00:15:00*10.293*10.29919*10.29934*10.2926
04/28/2023 00:20:00*10.29919*10.30818*10.31002*10.29913
04/28/2023 00:25:00*10.30818*10.302*10.30818*10.30178
04/28/2023 00:30:00*10.302*10.30081*10.3046*10.3002
04/28/2023 00:35:00*10.30081*10.30014*10.302*10.29805
04/28/2023 00:40:00*10.30014*10.30012*10.30041*10.29835
04/28/2023 00:45:00*10.30012*10.29831*10.30092*10.29824
04/28/2023 00:50:00*10.29831*10.2962*10.2995*10.29552
04/28/2023 00:55:00*10.2962*10.30059*10.3006*10.29529
04/28/2023 01:00:00*10.30059*10.30089*10.30195*10.2996
04/28/2023 01:05:00*10.30089*10.30001*10.30115*10.29895
04/28/2023 01:10:00*10.30001*10.29889*10.3005*10.2985
04/28/2023 01:15:00*10.29889*10.30066*10.30183*10.29848
04/28/2023 01:20:00*10.30066*10.29748*10.3012*10.29562
04/28/2023 01:25:00*10.29748*10.29895*10.2991*10.29637
04/28/2023 01:30:00*10.29895*10.29726*10.29916*10.29676
04/28/2023 01:35:00*10.29726*10.2952*10.3011*10.29482
04/28/2023 01:40:00*10.2952*10.29139*10.2958*10.29047
04/28/2023 01:45:00*10.29139*10.29459*10.29459*10.28838
04/28/2023 01:50:00*10.29459*10.2979*10.29852*10.29459
04/28/2023 01:55:00*10.2979*10.30479*10.3066*10.2979
04/28/2023 02:00:00*10.30479*10.3001*10.30772*10.3001
04/28/2023 02:05:00*10.3001*10.31293*10.31401*10.29873
04/28/2023 02:10:00*10.31293*10.31186*10.31563*10.31159
04/28/2023 02:15:00*10.31186*10.305*10.3137*10.30087
04/28/2023 02:20:00*10.305*10.30117*10.3071*10.29827
04/28/2023 02:25:00*10.30117*10.30624*10.30852*10.29859
04/28/2023 02:30:00*10.30624*10.30531*10.30695*10.30335
04/28/2023 02:35:00*10.30531*10.2986*10.30673*10.29694
04/28/2023 02:40:00*10.2986*10.30165*10.30205*10.29776
04/28/2023 02:45:00*10.30165*10.30874*10.30874*10.30038
04/28/2023 02:50:00*10.30874*10.28674*10.30874*10.28487
04/28/2023 02:55:00*10.28674*10.28529*10.29233*10.28448
04/28/2023 03:00:00*10.28529*10.289*10.2915*10.2799
04/28/2023 03:05:00*10.289*10.2841*10.2998*10.28287
04/28/2023 03:10:00*10.2841*10.29106*10.2937*10.28191
04/28/2023 03:15:00*10.29106*10.2857*10.2924*10.28235
04/28/2023 03:20:00*10.2857*10.28686*10.29525*10.28271
04/28/2023 03:25:00*10.28686*10.28945*10.29327*10.28314
04/28/2023 03:30:00*10.28945*10.2908*10.29157*10.28605
04/28/2023 03:35:00*10.2908*10.28611*10.2908*10.28408
04/28/2023 03:40:00*10.28611*10.28941*10.29569*10.28583
04/28/2023 03:45:00*10.28941*10.30008*10.30081*10.28221
04/28/2023 03:50:00*10.30008*10.29338*10.3014*10.28961
04/28/2023 03:55:00*10.29338*10.2865*10.29375*10.28332
04/28/2023 04:00:00*10.2865*10.27915*10.2867*10.2772
04/28/2023 04:05:00*10.27915*10.30024*10.3051*10.27915
04/28/2023 04:10:00*10.30024*10.2863*10.30024*10.28285
04/28/2023 04:15:00*10.2863*10.3006*10.30263*10.28441
04/28/2023 04:20:00*10.3006*10.306*10.3096*10.30035
04/28/2023 04:25:00*10.306*10.3115*10.3157*10.30383
04/28/2023 04:30:00*10.3115*10.33105*10.33128*10.3107
04/28/2023 04:35:00*10.33105*10.33018*10.33639*10.324
04/28/2023 04:40:00*10.33018*10.3287*10.33318*10.32696
04/28/2023 04:45:00*10.3287*10.32749*10.33435*10.32749
04/28/2023 04:50:00*10.32749*10.33316*10.33399*10.32705
04/28/2023 04:55:00*10.33316*10.33863*10.33873*10.33235
04/28/2023 05:00:00*10.33863*10.3311*10.3416*10.33095
04/28/2023 05:05:00*10.3311*10.34005*10.34975*10.3311
04/28/2023 05:10:00*10.34005*10.34551*10.34551*10.33864
04/28/2023 05:15:00*10.34551*10.34453*10.34795*10.34321
04/28/2023 05:20:00*10.34453*10.33897*10.34592*10.33758
04/28/2023 05:25:00*10.33897*10.33636*10.34005*10.33584
04/28/2023 05:30:00*10.33636*10.33675*10.33846*10.33325
04/28/2023 05:35:00*10.33675*10.33914*10.3407*10.33675
04/28/2023 05:40:00*10.33914*10.33593*10.33914*10.3355
04/28/2023 05:45:00*10.33593*10.3424*10.34325*10.3331
04/28/2023 05:50:00*10.3424*10.34085*10.34482*10.33991
04/28/2023 05:55:00*10.34085*10.34821*10.35185*10.34011
04/28/2023 06:00:00*10.34821*10.3418*10.34876*10.3403
04/28/2023 06:05:00*10.3418*10.34215*10.34386*10.33821
04/28/2023 06:10:00*10.34215*10.34284*10.34902*10.34178
04/28/2023 06:15:00*10.34284*10.33583*10.34284*10.3352
04/28/2023 06:20:00*10.33583*10.33521*10.33591*10.33192
04/28/2023 06:25:00*10.33521*10.32649*10.33552*10.32638
04/28/2023 06:30:00*10.32649*10.32602*10.32778*10.32532
04/28/2023 06:35:00*10.32602*10.32915*10.33418*10.32602
04/28/2023 06:40:00*10.32915*10.33429*10.33447*10.32915
04/28/2023 06:45:00*10.33429*10.33269*10.33496*10.33171
04/28/2023 06:50:00*10.33269*10.33328*10.33522*10.33112
04/28/2023 06:55:00*10.33328*10.34254*10.34299*10.33328
04/28/2023 07:00:00*10.34254*10.34692*10.34787*10.34232
04/28/2023 07:05:00*10.34692*10.34877*10.3493*10.34522
04/28/2023 07:10:00*10.34877*10.34955*10.35133*10.348
04/28/2023 07:15:00*10.34955*10.3458*10.35014*10.34486
04/28/2023 07:20:00*10.3458*10.3467*10.34685*10.34265
04/28/2023 07:25:00*10.3467*10.34463*10.3467*10.3418
04/28/2023 07:30:00*10.34463*10.33728*10.34469*10.33675
04/28/2023 07:35:00*10.33728*10.3326*10.33917*10.3297
04/28/2023 07:40:00*10.3326*10.33365*10.3344*10.32965
04/28/2023 07:45:00*10.33365*10.33213*10.33432*10.3318
04/28/2023 07:50:00*10.33213*10.33155*10.33455*10.3311
04/28/2023 07:55:00*10.33155*10.3388*10.3388*10.33155
04/28/2023 08:00:00*10.3388*10.3451*10.34715*10.3388
04/28/2023 08:05:00*10.3451*10.33785*10.34595*10.33615
04/28/2023 08:10:00*10.33785*10.33626*10.33905*10.335
04/28/2023 08:15:00*10.33626*10.3315*10.33828*10.33
04/28/2023 08:20:00*10.3315*10.33806*10.34006*10.32965
04/28/2023 08:25:00*10.33806*10.33835*10.33874*10.33403
04/28/2023 08:30:00*10.33835*10.3322*10.33835*10.33065
04/28/2023 08:35:00*10.3322*10.3353*10.34607*10.31762
04/28/2023 08:40:00*10.3353*10.34876*10.35128*10.33235
04/28/2023 08:45:00*10.34876*10.33755*10.3488*10.33385
04/28/2023 08:50:00*10.33755*10.34209*10.34319*10.33277
04/28/2023 08:55:00*10.34209*10.33374*10.34209*10.3306
04/28/2023 09:00:00*10.33374*10.33146*10.33667*10.33017
04/28/2023 09:05:00*10.33146*10.32036*10.33281*10.31477
04/28/2023 09:10:00*10.32036*10.30633*10.32036*10.30298
04/28/2023 09:15:00*10.30633*10.30692*10.31476*10.30492
04/28/2023 09:20:00*10.30692*10.31584*10.3176*10.30425
04/28/2023 09:25:00*10.31584*10.3164*10.3179*10.31105
04/28/2023 09:30:00*10.3164*10.31521*10.31909*10.31106
04/28/2023 09:35:00*10.31521*10.31748*10.31844*10.31001
04/28/2023 09:40:00*10.31748*10.313*10.31796*10.3102
04/28/2023 09:45:00*10.313*10.32553*10.32694*10.3112
04/28/2023 09:50:00*10.32553*10.326*10.32685*10.31935
04/28/2023 09:55:00*10.326*10.3284*10.3346*10.32365
04/28/2023 10:00:00*10.3284*10.2932*10.33175*10.2899
04/28/2023 10:05:00*10.2932*10.32022*10.33209*10.2932
04/28/2023 10:10:00*10.32022*10.30952*10.32202*10.30603
04/28/2023 10:15:00*10.30952*10.30165*10.31352*10.30039
04/28/2023 10:20:00*10.30165*10.29545*10.30342*10.29494
04/28/2023 10:25:00*10.29545*10.28725*10.29682*10.28636
04/28/2023 10:30:00*10.28725*10.29517*10.29909*10.28565
04/28/2023 10:35:00*10.29517*10.29481*10.2979*10.291
04/28/2023 10:40:00*10.29481*10.28807*10.29578*10.28803
04/28/2023 10:45:00*10.28807*10.27195*10.2907*10.27128
04/28/2023 10:50:00*10.27195*10.27204*10.27883*10.26796
04/28/2023 10:55:00*10.27204*10.26305*10.27435*10.262
04/28/2023 11:00:00*10.26305*10.25837*10.27435*10.25374
04/28/2023 11:05:00*10.25837*10.26025*10.26177*10.25186
04/28/2023 11:10:00*10.26025*10.2598*10.2617*10.25623
04/28/2023 11:15:00*10.2598*10.26082*10.263*10.25891
04/28/2023 11:20:00*10.26082*10.2645*10.2653*10.26051
04/28/2023 11:25:00*10.2645*10.257*10.26705*10.257
04/28/2023 11:30:00*10.257*10.2563*10.25718*10.24938
04/28/2023 11:35:00*10.2563*10.24616*10.2563*10.2421
04/28/2023 11:40:00*10.24616*10.2441*10.24659*10.2416
04/28/2023 11:45:00*10.2441*10.24146*10.2441*10.2397
04/28/2023 11:50:00*10.24146*10.2465*10.2497*10.23791
04/28/2023 11:55:00*10.2465*10.24666*10.24719*10.24243
04/28/2023 12:00:00*10.24666*10.2461*10.2471*10.2407
04/28/2023 12:05:00*10.2461*10.24679*10.2479*10.2424
04/28/2023 12:10:00*10.24679*10.24685*10.24827*10.2445
04/28/2023 12:15:00*10.24685*10.24848*10.24848*10.24503
04/28/2023 12:20:00*10.24848*10.2464*10.2509*10.2451
04/28/2023 12:25:00*10.2464*10.2481*10.24941*10.24448
04/28/2023 12:30:00*10.2481*10.24949*10.2509*10.2477
04/28/2023 12:35:00*10.24949*10.24882*10.2499*10.2465
04/28/2023 12:40:00*10.24882*10.24753*10.252*10.24696
04/28/2023 12:45:00*10.24753*10.25173*10.252*10.24753
04/28/2023 12:50:00*10.25173*10.25155*10.2537*10.24957
04/28/2023 12:55:00*10.25155*10.24346*10.25155*10.24307
04/28/2023 13:00:00*10.24346*10.24637*10.24661*10.24161
04/28/2023 13:05:00*10.24637*10.24794*10.2513*10.24629
04/28/2023 13:10:00*10.24794*10.24819*10.249*10.24691
04/28/2023 13:15:00*10.24819*10.24692*10.2484*10.24631
04/28/2023 13:20:00*10.24692*10.24675*10.24836*10.24633
04/28/2023 13:25:00*10.24675*10.24871*10.24906*10.24656
04/28/2023 13:30:00*10.24871*10.24913*10.24916*10.24703
04/28/2023 13:35:00*10.24913*10.25315*10.2533*10.24913
04/28/2023 13:40:00*10.25315*10.25379*10.25687*10.25289
04/28/2023 13:45:00*10.25379*10.2524*10.2544*10.25115
04/28/2023 13:50:00*10.2524*10.25523*10.2556*10.2514
04/28/2023 13:55:00*10.25523*10.2558*10.2568*10.2546
04/28/2023 14:00:00*10.2558*10.25177*10.2581*10.25177
04/28/2023 14:05:00*10.25177*10.248*10.25233*10.24746
04/28/2023 14:10:00*10.248*10.25172*10.25286*10.24776
04/28/2023 14:15:00*10.25172*10.24876*10.25242*10.24717
04/28/2023 14:20:00*10.24876*10.2502*10.25104*10.2483
04/28/2023 14:25:00*10.2502*10.25004*10.2515*10.2493
04/28/2023 14:30:00*10.25004*10.25061*10.25205*10.24944
04/28/2023 14:35:00*10.25061*10.25065*10.25087*10.24993
04/28/2023 14:40:00*10.25065*10.25663*10.25663*10.25065
04/28/2023 14:45:00*10.25663*10.2577*10.25932*10.25663
04/28/2023 14:50:00*10.2577*10.25996*10.25996*10.2577
04/28/2023 14:55:00*10.25996*10.26223*10.2624*10.25992
04/28/2023 15:00:00*10.26223*10.26098*10.264*10.25985
04/28/2023 15:05:00*10.26098*10.2642*10.26563*10.2608
04/28/2023 15:10:00*10.2642*10.26409*10.2654*10.26227
04/28/2023 15:15:00*10.26409*10.2608*10.26421*10.26073
04/28/2023 15:20:00*10.2608*10.25683*10.2612*10.25664
04/28/2023 15:25:00*10.25683*10.2573*10.2583*10.25648
04/28/2023 15:30:00*10.2573*10.25508*10.2573*10.25508
04/28/2023 15:35:00*10.25508*10.25636*10.25668*10.255
04/28/2023 15:40:00*10.25636*10.25671*10.25682*10.25515
04/28/2023 15:45:00*10.25671*10.2549*10.25671*10.25433
04/28/2023 15:50:00*10.2549*10.2553*10.2558*10.2542
04/28/2023 15:55:00*10.2553*10.25716*10.25716*10.25487
04/28/2023 16:00:00*10.25716*10.25505*10.25738*10.25159
04/28/2023 16:05:00*10.25505*10.25414*10.25528*10.25131
04/28/2023 16:10:00*10.25414*10.25225*10.25414*10.25019
04/28/2023 16:15:00*10.25225*10.25241*10.25241*10.25185
04/28/2023 16:20:00*10.25241*10.2556*10.2566*10.25078
04/28/2023 16:25:00*10.2556*10.2554*10.25607*10.2543
04/28/2023 16:30:00*10.2554*10.2519*10.2554*10.2509
04/28/2023 16:35:00*10.2519*10.2566*10.25679*10.25001
04/28/2023 16:40:00*10.2566*10.25509*10.2569*10.25429
04/28/2023 16:45:00*10.25509*10.25517*10.25586*10.25433
04/28/2023 16:50:00*10.25517*10.25162*10.25517*10.2514
04/28/2023 16:55:00*10.25162*10.2522*10.25703*10.25162
04/28/2023 17:00:00*10.2522*10.2568*10.2586*10.2506
