04/26/2023 17:05:00*10.30397*10.31784*10.31792*10.30397
04/26/2023 17:10:00*10.31784*10.32018*10.32147*10.31784
04/26/2023 17:15:00*10.32018*10.32216*10.32217*10.3199
04/26/2023 17:20:00*10.32216*10.32106*10.32462*10.32106
04/26/2023 17:25:00*10.32106*10.32242*10.32242*10.32106
04/26/2023 17:30:00*10.32242*10.32178*10.32328*10.32178
04/26/2023 17:35:00*10.32178*10.32194*10.32247*10.32139
04/26/2023 17:40:00*10.32194*10.31926*10.32292*10.31924
04/26/2023 17:45:00*10.31926*10.31975*10.32039*10.31926
04/26/2023 17:50:00*10.31975*10.32046*10.32192*10.31947
04/26/2023 17:55:00*10.32046*10.32041*10.32074*10.32031
04/26/2023 18:00:00*10.32041*10.32038*10.32126*10.3203
04/26/2023 18:05:00*10.32038*10.31745*10.32038*10.31514
04/26/2023 18:10:00*10.31745*10.32493*10.32493*10.31702
04/26/2023 18:15:00*10.32493*10.32562*10.32581*10.32391
04/26/2023 18:20:00*10.32562*10.32574*10.32788*10.32413
04/26/2023 18:25:00*10.32574*10.32101*10.32574*10.32052
04/26/2023 18:30:00*10.32101*10.32009*10.32106*10.31839
04/26/2023 18:35:00*10.32009*10.31923*10.32083*10.31852
04/26/2023 18:40:00*10.31923*10.31981*10.32114*10.319
04/26/2023 18:45:00*10.31981*10.32185*10.32281*10.31898
04/26/2023 18:50:00*10.32185*10.32181*10.32228*10.32173
04/26/2023 18:55:00*10.32181*10.32265*10.32719*10.32112
04/26/2023 19:00:00*10.32265*10.3209*10.32281*10.32027
04/26/2023 19:05:00*10.3209*10.31736*10.32528*10.31692
04/26/2023 19:10:00*10.31736*10.31666*10.31781*10.3166
04/26/2023 19:15:00*10.31666*10.31622*10.3167*10.31574
04/26/2023 19:20:00*10.31622*10.3171*10.31711*10.31622
04/26/2023 19:25:00*10.3171*10.31766*10.31844*10.3171
04/26/2023 19:30:00*10.31766*10.31974*10.31974*10.31455
04/26/2023 19:35:00*10.31974*10.31923*10.32099*10.31844
04/26/2023 19:40:00*10.31923*10.31709*10.31926*10.31596
04/26/2023 19:45:00*10.31709*10.31612*10.31734*10.31517
04/26/2023 19:50:00*10.31612*10.31492*10.31615*10.31464
04/26/2023 19:55:00*10.31492*10.31517*10.31535*10.31418
04/26/2023 20:00:00*10.31517*10.31602*10.3164*10.3149
04/26/2023 20:05:00*10.31602*10.31926*10.32187*10.31499
04/26/2023 20:10:00*10.31926*10.31991*10.32217*10.31906
04/26/2023 20:15:00*10.31991*10.3188*10.32032*10.31875
04/26/2023 20:20:00*10.3188*10.32118*10.32128*10.31824
04/26/2023 20:25:00*10.32118*10.32119*10.32267*10.31994
04/26/2023 20:30:00*10.32119*10.31862*10.32143*10.31827
04/26/2023 20:35:00*10.31862*10.3192*10.3198*10.3177
04/26/2023 20:40:00*10.3192*10.3208*10.3208*10.31822
04/26/2023 20:45:00*10.3208*10.32101*10.32305*10.3208
04/26/2023 20:50:00*10.32101*10.32145*10.3215*10.31934
04/26/2023 20:55:00*10.32145*10.31796*10.32157*10.3165
04/26/2023 21:00:00*10.31796*10.3167*10.31964*10.3167
04/26/2023 21:05:00*10.3167*10.32095*10.32095*10.3162
04/26/2023 21:10:00*10.32095*10.31969*10.32229*10.31969
04/26/2023 21:15:00*10.31969*10.32051*10.32092*10.31908
04/26/2023 21:20:00*10.32051*10.32028*10.32149*10.32001
04/26/2023 21:25:00*10.32028*10.3185*10.32121*10.3182
04/26/2023 21:30:00*10.3185*10.31728*10.31942*10.31395
04/26/2023 21:35:00*10.31728*10.31292*10.31871*10.31275
04/26/2023 21:40:00*10.31292*10.31369*10.31382*10.31148
04/26/2023 21:45:00*10.31369*10.3159*10.31744*10.31369
04/26/2023 21:50:00*10.3159*10.31464*10.31709*10.31393
04/26/2023 21:55:00*10.31464*10.31517*10.3176*10.31432
04/26/2023 22:00:00*10.31517*10.31547*10.3159*10.31359
04/26/2023 22:05:00*10.31547*10.31731*10.31767*10.31545
04/26/2023 22:10:00*10.31731*10.31586*10.31797*10.31573
04/26/2023 22:15:00*10.31586*10.31293*10.31623*10.31201
04/26/2023 22:20:00*10.31293*10.31229*10.31368*10.31216
04/26/2023 22:25:00*10.31229*10.31204*10.31249*10.31088
04/26/2023 22:30:00*10.31204*10.30962*10.31211*10.30888
04/26/2023 22:35:00*10.30962*10.30546*10.30969*10.30546
04/26/2023 22:40:00*10.30546*10.3062*10.30857*10.30546
04/26/2023 22:45:00*10.3062*10.30662*10.30743*10.30583
04/26/2023 22:50:00*10.30662*10.30562*10.30692*10.30474
04/26/2023 22:55:00*10.30562*10.30615*10.307*10.30513
04/26/2023 23:00:00*10.30615*10.3066*10.30715*10.30574
04/26/2023 23:05:00*10.3066*10.305*10.3071*10.30473
04/26/2023 23:10:00*10.305*10.3076*10.30823*10.305
04/26/2023 23:15:00*10.3076*10.30555*10.3076*10.30529
04/26/2023 23:20:00*10.30555*10.30635*10.30635*10.30407
04/26/2023 23:25:00*10.30635*10.30709*10.30729*10.30566
04/26/2023 23:30:00*10.30709*10.30945*10.30973*10.30708
04/26/2023 23:35:00*10.30945*10.30721*10.30952*10.30711
04/26/2023 23:40:00*10.30721*10.3075*10.30802*10.30705
04/26/2023 23:45:00*10.3075*10.30972*10.30993*10.30748
04/26/2023 23:50:00*10.30972*10.31065*10.3121*10.30967
04/26/2023 23:55:00*10.31065*10.31153*10.31172*10.31055
04/27/2023 00:00:00*10.31153*10.31261*10.3128*10.31132
04/27/2023 00:05:00*10.31261*10.31192*10.31298*10.31189
04/27/2023 00:10:00*10.31192*10.31094*10.31309*10.31094
04/27/2023 00:15:00*10.31094*10.3113*10.31236*10.31038
04/27/2023 00:20:00*10.3113*10.30986*10.31151*10.30983
04/27/2023 00:25:00*10.30986*10.3064*10.30986*10.30637
04/27/2023 00:30:00*10.3064*10.30586*10.3069*10.3053
04/27/2023 00:35:00*10.30586*10.30767*10.30808*10.30567
04/27/2023 00:40:00*10.30767*10.3058*10.30768*10.30457
04/27/2023 00:45:00*10.3058*10.30575*10.30668*10.30548
04/27/2023 00:50:00*10.30575*10.30621*10.30621*10.30514
04/27/2023 00:55:00*10.30621*10.30485*10.30626*10.30481
04/27/2023 01:00:00*10.30485*10.30807*10.30808*10.30452
04/27/2023 01:05:00*10.30807*10.30919*10.31119*10.30794
04/27/2023 01:10:00*10.30919*10.30896*10.3103*10.3086
04/27/2023 01:15:00*10.30896*10.30654*10.30907*10.30611
04/27/2023 01:20:00*10.30654*10.30777*10.30827*10.30654
04/27/2023 01:25:00*10.30777*10.30818*10.30941*10.30647
04/27/2023 01:30:00*10.30818*10.30667*10.30882*10.30667
04/27/2023 01:35:00*10.30667*10.30115*10.30699*10.29985
04/27/2023 01:40:00*10.30115*10.29575*10.30194*10.29567
04/27/2023 01:45:00*10.29575*10.29531*10.29701*10.29378
04/27/2023 01:50:00*10.29531*10.2959*10.2963*10.29221
04/27/2023 01:55:00*10.2959*10.2981*10.3003*10.29543
04/27/2023 02:00:00*10.2981*10.2968*10.3004*10.29618
04/27/2023 02:05:00*10.2968*10.29721*10.30036*10.29588
04/27/2023 02:10:00*10.29721*10.29656*10.29818*10.29503
04/27/2023 02:15:00*10.29656*10.29899*10.29971*10.29654
04/27/2023 02:20:00*10.29899*10.29551*10.29945*10.29502
04/27/2023 02:25:00*10.29551*10.29834*10.29872*10.29403
04/27/2023 02:30:00*10.29834*10.29953*10.30084*10.2959
04/27/2023 02:35:00*10.29953*10.30686*10.30696*10.29873
04/27/2023 02:40:00*10.30686*10.30135*10.30971*10.3002
04/27/2023 02:45:00*10.30135*10.2957*10.30367*10.294
04/27/2023 02:50:00*10.2957*10.29565*10.30107*10.29563
04/27/2023 02:55:00*10.29565*10.2864*10.29664*10.28581
04/27/2023 03:00:00*10.2864*10.29235*10.29333*10.28585
04/27/2023 03:05:00*10.29235*10.29686*10.29833*10.29235
04/27/2023 03:10:00*10.29686*10.31453*10.31895*10.29686
04/27/2023 03:15:00*10.31453*10.31305*10.31638*10.31054
04/27/2023 03:20:00*10.31305*10.31035*10.31755*10.31035
04/27/2023 03:25:00*10.31035*10.32287*10.32287*10.31017
04/27/2023 03:30:00*10.32287*10.32447*10.33154*10.32265
04/27/2023 03:35:00*10.32447*10.317*10.32537*10.31683
04/27/2023 03:40:00*10.317*10.31674*10.3199*10.31588
04/27/2023 03:45:00*10.31674*10.3074*10.31674*10.30551
04/27/2023 03:50:00*10.3074*10.30615*10.30838*10.30175
04/27/2023 03:55:00*10.30615*10.3106*10.3149*10.30546
04/27/2023 04:00:00*10.3106*10.31485*10.3155*10.30849
04/27/2023 04:05:00*10.31485*10.32205*10.3235*10.31335
04/27/2023 04:10:00*10.32205*10.31931*10.32219*10.31297
04/27/2023 04:15:00*10.31931*10.31226*10.31983*10.31221
04/27/2023 04:20:00*10.31226*10.31085*10.31597*10.3066
04/27/2023 04:25:00*10.31085*10.31235*10.31321*10.30698
04/27/2023 04:30:00*10.31235*10.31273*10.31726*10.30991
04/27/2023 04:35:00*10.31273*10.3062*10.31584*10.30575
04/27/2023 04:40:00*10.3062*10.30572*10.30912*10.3041
04/27/2023 04:45:00*10.30572*10.31303*10.31328*10.30572
04/27/2023 04:50:00*10.31303*10.315*10.31511*10.31065
04/27/2023 04:55:00*10.315*10.3112*10.31814*10.31069
04/27/2023 05:00:00*10.3112*10.31955*10.3224*10.31116
04/27/2023 05:05:00*10.31955*10.319*10.32138*10.3115
04/27/2023 05:10:00*10.319*10.3049*10.3191*10.3028
04/27/2023 05:15:00*10.3049*10.3023*10.3069*10.2992
04/27/2023 05:20:00*10.3023*10.2948*10.303*10.294
04/27/2023 05:25:00*10.2948*10.2999*10.3003*10.29403
04/27/2023 05:30:00*10.2999*10.3006*10.30151*10.2979
04/27/2023 05:35:00*10.3006*10.3001*10.30325*10.29979
04/27/2023 05:40:00*10.3001*10.29665*10.3017*10.29485
04/27/2023 05:45:00*10.29665*10.29641*10.30195*10.29173
04/27/2023 05:50:00*10.29641*10.30508*10.3077*10.29581
04/27/2023 05:55:00*10.30508*10.3075*10.30905*10.30471
04/27/2023 06:00:00*10.3075*10.3065*10.31365*10.30644
04/27/2023 06:05:00*10.3065*10.31226*10.31375*10.30626
04/27/2023 06:10:00*10.31226*10.30754*10.31276*10.3066
04/27/2023 06:15:00*10.30754*10.31124*10.31251*10.3067
04/27/2023 06:20:00*10.31124*10.31149*10.31398*10.30793
04/27/2023 06:25:00*10.31149*10.31568*10.31738*10.31149
04/27/2023 06:30:00*10.31568*10.31889*10.32229*10.31494
04/27/2023 06:35:00*10.31889*10.3152*10.32081*10.31449
04/27/2023 06:40:00*10.3152*10.31282*10.31782*10.3123
04/27/2023 06:45:00*10.31282*10.31797*10.31917*10.31282
04/27/2023 06:50:00*10.31797*10.30521*10.31799*10.30435
04/27/2023 06:55:00*10.30521*10.30497*10.30849*10.3043
04/27/2023 07:00:00*10.30497*10.30229*10.30497*10.3006
04/27/2023 07:05:00*10.30229*10.3028*10.3033*10.29825
04/27/2023 07:10:00*10.3028*10.2979*10.306*10.2972
04/27/2023 07:15:00*10.2979*10.3004*10.302*10.2968
04/27/2023 07:20:00*10.3004*10.30065*10.30518*10.29981
04/27/2023 07:25:00*10.30065*10.30549*10.3069*10.3006
04/27/2023 07:30:00*10.30549*10.30903*10.3091*10.30275
04/27/2023 07:35:00*10.30903*10.30786*10.30903*10.30438
04/27/2023 07:40:00*10.30786*10.30621*10.30925*10.3052
04/27/2023 07:45:00*10.30621*10.31436*10.31472*10.3046
04/27/2023 07:50:00*10.31436*10.31424*10.31574*10.31259
04/27/2023 07:55:00*10.31424*10.31922*10.3205*10.31351
04/27/2023 08:00:00*10.31922*10.31705*10.31985*10.31613
04/27/2023 08:05:00*10.31705*10.31257*10.31796*10.3112
04/27/2023 08:10:00*10.31257*10.30532*10.31269*10.3037
04/27/2023 08:15:00*10.30532*10.30492*10.30653*10.30296
04/27/2023 08:20:00*10.30492*10.30632*10.30685*10.30273
04/27/2023 08:25:00*10.30632*10.30351*10.30634*10.30203
04/27/2023 08:30:00*10.30351*10.30033*10.3053*10.29981
04/27/2023 08:35:00*10.30033*10.33437*10.33489*10.29671
04/27/2023 08:40:00*10.33437*10.33222*10.34026*10.32865
04/27/2023 08:45:00*10.33222*10.3433*10.3519*10.32989
04/27/2023 08:50:00*10.3433*10.32565*10.34549*10.32509
04/27/2023 08:55:00*10.32565*10.3314*10.3338*10.32374
04/27/2023 09:00:00*10.3314*10.32858*10.34192*10.32811
04/27/2023 09:05:00*10.32858*10.32764*10.3287*10.31597
04/27/2023 09:10:00*10.32764*10.3269*10.33388*10.3254
04/27/2023 09:15:00*10.3269*10.34017*10.34263*10.32633
04/27/2023 09:20:00*10.34017*10.3326*10.34137*10.33075
04/27/2023 09:25:00*10.3326*10.32765*10.3356*10.32426
04/27/2023 09:30:00*10.32765*10.3331*10.3331*10.32175
04/27/2023 09:35:00*10.3331*10.32432*10.33384*10.32172
04/27/2023 09:40:00*10.32432*10.3273*10.33324*10.3237
04/27/2023 09:45:00*10.3273*10.33443*10.3354*10.32673
04/27/2023 09:50:00*10.33443*10.32651*10.33931*10.32631
04/27/2023 09:55:00*10.32651*10.31615*10.32651*10.31574
04/27/2023 10:00:00*10.31615*10.31726*10.32162*10.31339
04/27/2023 10:05:00*10.31726*10.3166*10.31964*10.31319
04/27/2023 10:10:00*10.3166*10.30854*10.31691*10.30525
04/27/2023 10:15:00*10.30854*10.30295*10.30941*10.30273
04/27/2023 10:20:00*10.30295*10.3102*10.31048*10.29811
04/27/2023 10:25:00*10.3102*10.3128*10.31385*10.30937
04/27/2023 10:30:00*10.3128*10.31996*10.32256*10.3128
04/27/2023 10:35:00*10.31996*10.31859*10.32106*10.3134
04/27/2023 10:40:00*10.31859*10.31023*10.32131*10.30871
04/27/2023 10:45:00*10.31023*10.31228*10.3164*10.308
04/27/2023 10:50:00*10.31228*10.31845*10.32141*10.30843
04/27/2023 10:55:00*10.31845*10.3184*10.326*10.3152
04/27/2023 11:00:00*10.3184*10.31225*10.3227*10.31005
04/27/2023 11:05:00*10.31225*10.31575*10.31666*10.3048
04/27/2023 11:10:00*10.31575*10.31628*10.31845*10.31375
04/27/2023 11:15:00*10.31628*10.30603*10.31628*10.3049
04/27/2023 11:20:00*10.30603*10.3034*10.30675*10.3027
04/27/2023 11:25:00*10.3034*10.30178*10.30526*10.30178
04/27/2023 11:30:00*10.30178*10.2925*10.3021*10.29213
04/27/2023 11:35:00*10.2925*10.29514*10.29523*10.29119
04/27/2023 11:40:00*10.29514*10.2959*10.2991*10.29417
04/27/2023 11:45:00*10.2959*10.29941*10.29941*10.29295
04/27/2023 11:50:00*10.29941*10.29981*10.30165*10.29753
04/27/2023 11:55:00*10.29981*10.30261*10.30395*10.29945
04/27/2023 12:00:00*10.30261*10.3116*10.31315*10.3002
04/27/2023 12:05:00*10.3116*10.31026*10.31166*10.30689
04/27/2023 12:10:00*10.31026*10.3091*10.312*10.30771
04/27/2023 12:15:00*10.3091*10.31426*10.3143*10.30819
04/27/2023 12:20:00*10.31426*10.31422*10.31429*10.31135
04/27/2023 12:25:00*10.31422*10.31609*10.31872*10.31422
04/27/2023 12:30:00*10.31609*10.31762*10.31863*10.3154
04/27/2023 12:35:00*10.31762*10.31676*10.31799*10.31634
04/27/2023 12:40:00*10.31676*10.3177*10.3181*10.31676
04/27/2023 12:45:00*10.3177*10.3165*10.31821*10.31549
04/27/2023 12:50:00*10.3165*10.32112*10.32135*10.31594
04/27/2023 12:55:00*10.32112*10.32175*10.32233*10.32081
04/27/2023 13:00:00*10.32175*10.3236*10.3237*10.32155
04/27/2023 13:05:00*10.3236*10.32082*10.32812*10.31999
04/27/2023 13:10:00*10.32082*10.31877*10.32124*10.31837
04/27/2023 13:15:00*10.31877*10.31681*10.31877*10.31568
04/27/2023 13:20:00*10.31681*10.31038*10.31777*10.31034
04/27/2023 13:25:00*10.31038*10.31037*10.31204*10.30923
04/27/2023 13:30:00*10.31037*10.3069*10.31037*10.3068
04/27/2023 13:35:00*10.3069*10.30308*10.3072*10.30308
04/27/2023 13:40:00*10.30308*10.3023*10.30382*10.302
04/27/2023 13:45:00*10.3023*10.3035*10.3054*10.301
04/27/2023 13:50:00*10.3035*10.2996*10.3051*10.2983
04/27/2023 13:55:00*10.2996*10.30208*10.30301*10.2994
04/27/2023 14:00:00*10.30208*10.30141*10.3026*10.29977
04/27/2023 14:05:00*10.30141*10.3017*10.3031*10.3007
04/27/2023 14:10:00*10.3017*10.30396*10.30545*10.30163
04/27/2023 14:15:00*10.30396*10.30363*10.30527*10.30196
04/27/2023 14:20:00*10.30363*10.30169*10.30406*10.30169
04/27/2023 14:25:00*10.30169*10.30338*10.30454*10.30124
04/27/2023 14:30:00*10.30338*10.29813*10.30338*10.29795
04/27/2023 14:35:00*10.29813*10.29604*10.29939*10.29593
04/27/2023 14:40:00*10.29604*10.29605*10.29672*10.29488
04/27/2023 14:45:00*10.29605*10.29625*10.29679*10.29559
04/27/2023 14:50:00*10.29625*10.29532*10.29626*10.2945
04/27/2023 14:55:00*10.29532*10.29697*10.29736*10.29394
04/27/2023 15:00:00*10.29697*10.29505*10.29699*10.293
04/27/2023 15:05:00*10.29505*10.2911*10.29672*10.2902
04/27/2023 15:10:00*10.2911*10.29085*10.2924*10.29018
04/27/2023 15:15:00*10.29085*10.29147*10.29227*10.29031
04/27/2023 15:20:00*10.29147*10.28684*10.29198*10.28684
04/27/2023 15:25:00*10.28684*10.28678*10.28894*10.28607
04/27/2023 15:30:00*10.28678*10.28775*10.28881*10.28676
04/27/2023 15:35:00*10.28775*10.2908*10.29107*10.28726
04/27/2023 15:40:00*10.2908*10.29291*10.29334*10.2908
04/27/2023 15:45:00*10.29291*10.2928*10.2931*10.29195
04/27/2023 15:50:00*10.2928*10.29018*10.2928*10.28953
04/27/2023 15:55:00*10.29018*10.29116*10.2913*10.29003
04/27/2023 16:00:00*10.29116*10.28924*10.29173*10.28844
04/27/2023 16:05:00*10.28924*10.28885*10.29051*10.28493
04/27/2023 16:10:00*10.28885*10.28922*10.28941*10.28705
04/27/2023 16:15:00*10.28922*10.2902*10.29031*10.2866
04/27/2023 16:20:00*10.2902*10.28914*10.29022*10.28896
04/27/2023 16:25:00*10.28914*10.29197*10.29218*10.28914
04/27/2023 16:30:00*10.29197*10.29084*10.29261*10.28943
04/27/2023 16:35:00*10.29084*10.29057*10.29105*10.28991
04/27/2023 16:40:00*10.29057*10.29213*10.29229*10.2902
04/27/2023 16:45:00*10.29213*10.29218*10.29236*10.29157
04/27/2023 16:50:00*10.29218*10.29247*10.29284*10.2921
04/27/2023 16:55:00*10.29247*10.29192*10.29247*10.29151
04/27/2023 17:00:00*10.29192*10.28309*10.29192*10.27574
