04/25/2023 17:05:00*10.29822*10.30954*10.31211*10.29822
04/25/2023 17:10:00*10.30954*10.30826*10.311*10.30817
04/25/2023 17:15:00*10.30826*10.30871*10.31028*10.30745
04/25/2023 17:20:00*10.30871*10.30698*10.30994*10.30625
04/25/2023 17:25:00*10.30698*10.30753*10.30831*10.30514
04/25/2023 17:30:00*10.30753*10.30849*10.30855*10.30669
04/25/2023 17:35:00*10.30849*10.30731*10.30863*10.30483
04/25/2023 17:40:00*10.30731*10.30585*10.30916*10.30551
04/25/2023 17:45:00*10.30585*10.30625*10.30761*10.30507
04/25/2023 17:50:00*10.30625*10.30834*10.30842*10.30582
04/25/2023 17:55:00*10.30834*10.30654*10.30895*10.30625
04/25/2023 18:00:00*10.30654*10.30567*10.30736*10.30564
04/25/2023 18:05:00*10.30567*10.30538*10.30776*10.30434
04/25/2023 18:10:00*10.30538*10.30284*10.30545*10.30284
04/25/2023 18:15:00*10.30284*10.30319*10.30358*10.30253
04/25/2023 18:20:00*10.30319*10.30484*10.30498*10.30223
04/25/2023 18:25:00*10.30484*10.30476*10.30593*10.30441
04/25/2023 18:30:00*10.30476*10.30355*10.30518*10.30294
04/25/2023 18:35:00*10.30355*10.30332*10.30487*10.30254
04/25/2023 18:40:00*10.30332*10.30385*10.30401*10.30254
04/25/2023 18:45:00*10.30385*10.30335*10.30398*10.30306
04/25/2023 18:50:00*10.30335*10.30306*10.30405*10.30281
04/25/2023 18:55:00*10.30306*10.30288*10.30492*10.30038
04/25/2023 19:00:00*10.30288*10.30454*10.30454*10.30288
04/25/2023 19:05:00*10.30454*10.30993*10.31025*10.30405
04/25/2023 19:10:00*10.30993*10.30822*10.31*10.30777
04/25/2023 19:15:00*10.30822*10.30493*10.30846*10.30479
04/25/2023 19:20:00*10.30493*10.30482*10.30548*10.30314
04/25/2023 19:25:00*10.30482*10.30747*10.30753*10.30445
04/25/2023 19:30:00*10.30747*10.30611*10.3075*10.30588
04/25/2023 19:35:00*10.30611*10.30698*10.30726*10.30554
04/25/2023 19:40:00*10.30698*10.3051*10.30702*10.30479
04/25/2023 19:45:00*10.3051*10.30233*10.30511*10.30203
04/25/2023 19:50:00*10.30233*10.30285*10.30349*10.30233
04/25/2023 19:55:00*10.30285*10.30362*10.30362*10.30236
04/25/2023 20:00:00*10.30362*10.30514*10.3053*10.30341
04/25/2023 20:05:00*10.30514*10.30993*10.31056*10.303
04/25/2023 20:10:00*10.30993*10.30965*10.31147*10.3084
04/25/2023 20:15:00*10.30965*10.3094*10.3107*10.30883
04/25/2023 20:20:00*10.3094*10.30963*10.3108*10.30881
04/25/2023 20:25:00*10.30963*10.3063*10.30963*10.30501
04/25/2023 20:30:00*10.3063*10.30779*10.30828*10.30501
04/25/2023 20:35:00*10.30779*10.30458*10.30789*10.30445
04/25/2023 20:40:00*10.30458*10.30501*10.30642*10.30376
04/25/2023 20:45:00*10.30501*10.30723*10.30766*10.3046
04/25/2023 20:50:00*10.30723*10.30727*10.30864*10.30487
04/25/2023 20:55:00*10.30727*10.30955*10.30976*10.30607
04/25/2023 21:00:00*10.30955*10.305*10.31039*10.30437
04/25/2023 21:05:00*10.305*10.30966*10.31*10.30393
04/25/2023 21:10:00*10.30966*10.30936*10.31182*10.3061
04/25/2023 21:15:00*10.30936*10.31036*10.31072*10.30842
04/25/2023 21:20:00*10.31036*10.31327*10.31425*10.30984
04/25/2023 21:25:00*10.31327*10.31623*10.31673*10.31302
04/25/2023 21:30:00*10.31623*10.31195*10.31623*10.31164
04/25/2023 21:35:00*10.31195*10.30301*10.31475*10.30184
04/25/2023 21:40:00*10.30301*10.30412*10.3043*10.30101
04/25/2023 21:45:00*10.30412*10.3031*10.3042*10.30204
04/25/2023 21:50:00*10.3031*10.30266*10.3066*10.30263
04/25/2023 21:55:00*10.30266*10.3037*10.304*10.30126
04/25/2023 22:00:00*10.3037*10.3029*10.30414*10.30188
04/25/2023 22:05:00*10.3029*10.3058*10.3061*10.3029
04/25/2023 22:10:00*10.3058*10.30353*10.3061*10.30269
04/25/2023 22:15:00*10.30353*10.30269*10.30434*10.30178
04/25/2023 22:20:00*10.30269*10.3013*10.30288*10.29978
04/25/2023 22:25:00*10.3013*10.30234*10.303*10.3007
04/25/2023 22:30:00*10.30234*10.30131*10.30305*10.30125
04/25/2023 22:35:00*10.30131*10.30167*10.3032*10.30104
04/25/2023 22:40:00*10.30167*10.30167*10.30238*10.3011
04/25/2023 22:45:00*10.30167*10.30234*10.3025*10.30083
04/25/2023 22:50:00*10.30234*10.30257*10.30264*10.3017
04/25/2023 22:55:00*10.30257*10.30224*10.30285*10.30194
04/25/2023 23:00:00*10.30224*10.29974*10.3026*10.29862
04/25/2023 23:05:00*10.29974*10.30007*10.30016*10.29904
04/25/2023 23:10:00*10.30007*10.29885*10.3007*10.29879
04/25/2023 23:15:00*10.29885*10.30315*10.3038*10.29879
04/25/2023 23:20:00*10.30315*10.3017*10.30318*10.30111
04/25/2023 23:25:00*10.3017*10.30125*10.30195*10.30061
04/25/2023 23:30:00*10.30125*10.30141*10.30187*10.30091
04/25/2023 23:35:00*10.30141*10.30124*10.30249*10.30076
04/25/2023 23:40:00*10.30124*10.29984*10.30142*10.29982
04/25/2023 23:45:00*10.29984*10.29939*10.30024*10.2991
04/25/2023 23:50:00*10.29939*10.30003*10.30015*10.29926
04/25/2023 23:55:00*10.30003*10.30067*10.30105*10.29917
04/26/2023 00:00:00*10.30067*10.30143*10.30201*10.30067
04/26/2023 00:05:00*10.30143*10.3025*10.30267*10.30105
04/26/2023 00:10:00*10.3025*10.3015*10.30265*10.30117
04/26/2023 00:15:00*10.3015*10.303*10.3033*10.30139
04/26/2023 00:20:00*10.303*10.3029*10.3035*10.3024
04/26/2023 00:25:00*10.3029*10.3039*10.3039*10.30278
04/26/2023 00:30:00*10.3039*10.3013*10.3039*10.3013
04/26/2023 00:35:00*10.3013*10.30066*10.30245*10.30053
04/26/2023 00:40:00*10.30066*10.2979*10.30109*10.2976
04/26/2023 00:45:00*10.2979*10.2972*10.2981*10.29644
04/26/2023 00:50:00*10.2972*10.2951*10.2977*10.29494
04/26/2023 00:55:00*10.2951*10.29522*10.2957*10.29463
04/26/2023 01:00:00*10.29522*10.29532*10.2959*10.29459
04/26/2023 01:05:00*10.29532*10.2953*10.2957*10.29443
04/26/2023 01:10:00*10.2953*10.2959*10.2965*10.29485
04/26/2023 01:15:00*10.2959*10.29585*10.296*10.29483
04/26/2023 01:20:00*10.29585*10.29648*10.29651*10.29539
04/26/2023 01:25:00*10.29648*10.2962*10.29656*10.29587
04/26/2023 01:30:00*10.2962*10.29353*10.29639*10.29322
04/26/2023 01:35:00*10.29353*10.29353*10.29477*10.29146
04/26/2023 01:40:00*10.29353*10.29215*10.29375*10.29197
04/26/2023 01:45:00*10.29215*10.28798*10.29238*10.28706
04/26/2023 01:50:00*10.28798*10.28186*10.28865*10.28081
04/26/2023 01:55:00*10.28186*10.28657*10.28715*10.28071
04/26/2023 02:00:00*10.28657*10.28423*10.28705*10.2837
04/26/2023 02:05:00*10.28423*10.28565*10.2861*10.28313
04/26/2023 02:10:00*10.28565*10.28621*10.28885*10.28359
04/26/2023 02:15:00*10.28621*10.28479*10.28659*10.28287
04/26/2023 02:20:00*10.28479*10.28558*10.28726*10.28255
04/26/2023 02:25:00*10.28558*10.28302*10.28776*10.28236
04/26/2023 02:30:00*10.28302*10.28209*10.28422*10.2815
04/26/2023 02:35:00*10.28209*10.2763*10.28209*10.27621
04/26/2023 02:40:00*10.2763*10.27406*10.27877*10.27259
04/26/2023 02:45:00*10.27406*10.2699*10.27438*10.26755
04/26/2023 02:50:00*10.2699*10.2699*10.27123*10.26757
04/26/2023 02:55:00*10.2699*10.26014*10.2708*10.2593
04/26/2023 03:00:00*10.26014*10.26151*10.26329*10.25736
04/26/2023 03:05:00*10.26151*10.2619*10.26504*10.26139
04/26/2023 03:10:00*10.2619*10.2632*10.26515*10.2613
04/26/2023 03:15:00*10.2632*10.24955*10.2642*10.2494
04/26/2023 03:20:00*10.24955*10.2418*10.2513*10.24165
04/26/2023 03:25:00*10.2418*10.23556*10.24295*10.23359
04/26/2023 03:30:00*10.23556*10.2392*10.24322*10.23317
04/26/2023 03:35:00*10.2392*10.32794*10.3303*10.23777
04/26/2023 03:40:00*10.32794*10.3207*10.33075*10.31336
04/26/2023 03:45:00*10.3207*10.32213*10.32281*10.31665
04/26/2023 03:50:00*10.32213*10.33566*10.33647*10.3187
04/26/2023 03:55:00*10.33566*10.3454*10.35281*10.33558
04/26/2023 04:00:00*10.3454*10.33143*10.34861*10.3312
04/26/2023 04:05:00*10.33143*10.332*10.3324*10.3232
04/26/2023 04:10:00*10.332*10.3324*10.33395*10.3246
04/26/2023 04:15:00*10.3324*10.3385*10.3404*10.3324
04/26/2023 04:20:00*10.3385*10.32999*10.339*10.32917
04/26/2023 04:25:00*10.32999*10.3203*10.33126*10.3186
04/26/2023 04:30:00*10.3203*10.3052*10.3203*10.303
04/26/2023 04:35:00*10.3052*10.306*10.3065*10.30056
04/26/2023 04:40:00*10.306*10.32357*10.32492*10.3048
04/26/2023 04:45:00*10.32357*10.32987*10.32987*10.3217
04/26/2023 04:50:00*10.32987*10.32706*10.33185*10.3265
04/26/2023 04:55:00*10.32706*10.32451*10.32728*10.32054
04/26/2023 05:00:00*10.32451*10.3223*10.32625*10.3207
04/26/2023 05:05:00*10.3223*10.32321*10.3252*10.32019
04/26/2023 05:10:00*10.32321*10.324*10.32738*10.32206
04/26/2023 05:15:00*10.324*10.33485*10.33606*10.32315
04/26/2023 05:20:00*10.33485*10.33725*10.3386*10.3345
04/26/2023 05:25:00*10.33725*10.3337*10.3447*10.33357
04/26/2023 05:30:00*10.3337*10.33517*10.33763*10.33234
04/26/2023 05:35:00*10.33517*10.32042*10.33617*10.3163
04/26/2023 05:40:00*10.32042*10.322*10.3237*10.31733
04/26/2023 05:45:00*10.322*10.32161*10.32255*10.317
04/26/2023 05:50:00*10.32161*10.3344*10.33751*10.32042
04/26/2023 05:55:00*10.3344*10.34682*10.34806*10.33435
04/26/2023 06:00:00*10.34682*10.3419*10.34713*10.33577
04/26/2023 06:05:00*10.3419*10.33936*10.3419*10.33625
04/26/2023 06:10:00*10.33936*10.33755*10.34506*10.33755
04/26/2023 06:15:00*10.33755*10.33951*10.34514*10.33573
04/26/2023 06:20:00*10.33951*10.34065*10.34445*10.33645
04/26/2023 06:25:00*10.34065*10.34168*10.34245*10.33675
04/26/2023 06:30:00*10.34168*10.33153*10.34407*10.33128
04/26/2023 06:35:00*10.33153*10.3159*10.33153*10.31504
04/26/2023 06:40:00*10.3159*10.3029*10.31658*10.30078
04/26/2023 06:45:00*10.3029*10.29724*10.306*10.29684
04/26/2023 06:50:00*10.29724*10.29099*10.29908*10.28977
04/26/2023 06:55:00*10.29099*10.30085*10.30167*10.28766
04/26/2023 07:00:00*10.30085*10.30995*10.31128*10.29961
04/26/2023 07:05:00*10.30995*10.31326*10.31512*10.30769
04/26/2023 07:10:00*10.31326*10.31602*10.31764*10.3128
04/26/2023 07:15:00*10.31602*10.3244*10.3246*10.31602
04/26/2023 07:20:00*10.3244*10.31*10.3246*10.30965
04/26/2023 07:25:00*10.31*10.318*10.31922*10.30485
04/26/2023 07:30:00*10.318*10.30675*10.318*10.3057
04/26/2023 07:35:00*10.30675*10.30403*10.30994*10.30397
04/26/2023 07:40:00*10.30403*10.30725*10.30977*10.30374
04/26/2023 07:45:00*10.30725*10.2881*10.3092*10.28614
04/26/2023 07:50:00*10.2881*10.29574*10.29705*10.28424
04/26/2023 07:55:00*10.29574*10.3058*10.30687*10.29417
04/26/2023 08:00:00*10.3058*10.30585*10.30805*10.30023
04/26/2023 08:05:00*10.30585*10.30795*10.30964*10.30106
04/26/2023 08:10:00*10.30795*10.31125*10.31259*10.30742
04/26/2023 08:15:00*10.31125*10.31284*10.31415*10.31048
04/26/2023 08:20:00*10.31284*10.30645*10.31409*10.30645
04/26/2023 08:25:00*10.30645*10.30295*10.30875*10.30201
04/26/2023 08:30:00*10.30295*10.29607*10.30316*10.29603
04/26/2023 08:35:00*10.29607*10.2925*10.3076*10.2912
04/26/2023 08:40:00*10.2925*10.29865*10.3002*10.29023
04/26/2023 08:45:00*10.29865*10.29642*10.302*10.29177
04/26/2023 08:50:00*10.29642*10.29211*10.29696*10.2909
04/26/2023 08:55:00*10.29211*10.29261*10.2941*10.28889
04/26/2023 09:00:00*10.29261*10.29315*10.29662*10.29191
04/26/2023 09:05:00*10.29315*10.29367*10.29736*10.29173
04/26/2023 09:10:00*10.29367*10.29685*10.29868*10.29324
04/26/2023 09:15:00*10.29685*10.29825*10.30075*10.29632
04/26/2023 09:20:00*10.29825*10.2961*10.3005*10.2931
04/26/2023 09:25:00*10.2961*10.27006*10.3009*10.26893
04/26/2023 09:30:00*10.27006*10.2741*10.27593*10.26814
04/26/2023 09:35:00*10.2741*10.2746*10.27945*10.26946
04/26/2023 09:40:00*10.2746*10.2782*10.27905*10.27298
04/26/2023 09:45:00*10.2782*10.28345*10.28625*10.27743
04/26/2023 09:50:00*10.28345*10.2768*10.28345*10.2742
04/26/2023 09:55:00*10.2768*10.26714*10.2769*10.26575
04/26/2023 10:00:00*10.26714*10.2757*10.27662*10.26714
04/26/2023 10:05:00*10.2757*10.28188*10.28562*10.2737
04/26/2023 10:10:00*10.28188*10.28438*10.28531*10.272
04/26/2023 10:15:00*10.28438*10.28948*10.2901*10.2799
04/26/2023 10:20:00*10.28948*10.30115*10.30374*10.28948
04/26/2023 10:25:00*10.30115*10.309*10.3098*10.29837
04/26/2023 10:30:00*10.309*10.30892*10.31097*10.30241
04/26/2023 10:35:00*10.30892*10.3152*10.3159*10.3049
04/26/2023 10:40:00*10.3152*10.31964*10.32166*10.31161
04/26/2023 10:45:00*10.31964*10.31776*10.32025*10.31535
04/26/2023 10:50:00*10.31776*10.31899*10.3213*10.31579
04/26/2023 10:55:00*10.31899*10.3241*10.3255*10.31811
04/26/2023 11:00:00*10.3241*10.3232*10.3309*10.3226
04/26/2023 11:05:00*10.3232*10.31278*10.32614*10.31278
04/26/2023 11:10:00*10.31278*10.31485*10.31665*10.31127
04/26/2023 11:15:00*10.31485*10.3175*10.31763*10.30539
04/26/2023 11:20:00*10.3175*10.32121*10.32746*10.31721
04/26/2023 11:25:00*10.32121*10.31831*10.32191*10.31635
04/26/2023 11:30:00*10.31831*10.31482*10.3204*10.31373
04/26/2023 11:35:00*10.31482*10.31274*10.3175*10.31243
04/26/2023 11:40:00*10.31274*10.3129*10.31485*10.31194
04/26/2023 11:45:00*10.3129*10.3103*10.31455*10.30964
04/26/2023 11:50:00*10.3103*10.31124*10.31124*10.30801
04/26/2023 11:55:00*10.31124*10.31373*10.31469*10.31035
04/26/2023 12:00:00*10.31373*10.31481*10.3177*10.30972
04/26/2023 12:05:00*10.31481*10.31362*10.3161*10.3133
04/26/2023 12:10:00*10.31362*10.31884*10.31954*10.31148
04/26/2023 12:15:00*10.31884*10.31794*10.31997*10.31745
04/26/2023 12:20:00*10.31794*10.32786*10.32801*10.31644
04/26/2023 12:25:00*10.32786*10.33581*10.33581*10.32754
04/26/2023 12:30:00*10.33581*10.33498*10.3365*10.33276
04/26/2023 12:35:00*10.33498*10.33067*10.3386*10.32884
04/26/2023 12:40:00*10.33067*10.33627*10.33847*10.33067
04/26/2023 12:45:00*10.33627*10.33567*10.33867*10.33552
04/26/2023 12:50:00*10.33567*10.33709*10.34002*10.33567
04/26/2023 12:55:00*10.33709*10.32835*10.33746*10.32824
04/26/2023 13:00:00*10.32835*10.32663*10.32981*10.32535
04/26/2023 13:05:00*10.32663*10.32887*10.3291*10.32615
04/26/2023 13:10:00*10.32887*10.32774*10.32887*10.32642
04/26/2023 13:15:00*10.32774*10.33243*10.33256*10.32774
04/26/2023 13:20:00*10.33243*10.3325*10.33323*10.3304
04/26/2023 13:25:00*10.3325*10.33188*10.33272*10.33053
04/26/2023 13:30:00*10.33188*10.32764*10.3323*10.32591
04/26/2023 13:35:00*10.32764*10.3297*10.33019*10.32688
04/26/2023 13:40:00*10.3297*10.32966*10.33215*10.32934
04/26/2023 13:45:00*10.32966*10.33221*10.33342*10.32759
04/26/2023 13:50:00*10.33221*10.33378*10.33405*10.3277
04/26/2023 13:55:00*10.33378*10.33544*10.33668*10.33378
04/26/2023 14:00:00*10.33544*10.33503*10.33727*10.33343
04/26/2023 14:05:00*10.33503*10.33412*10.33551*10.33391
04/26/2023 14:10:00*10.33412*10.33502*10.33552*10.3341
04/26/2023 14:15:00*10.33502*10.3338*10.33517*10.33269
04/26/2023 14:20:00*10.3338*10.33773*10.33796*10.3338
04/26/2023 14:25:00*10.33773*10.33945*10.34236*10.33773
04/26/2023 14:30:00*10.33945*10.3408*10.34243*10.33818
04/26/2023 14:35:00*10.3408*10.3419*10.34268*10.3403
04/26/2023 14:40:00*10.3419*10.3396*10.34277*10.33556
04/26/2023 14:45:00*10.3396*10.34174*10.34195*10.33914
04/26/2023 14:50:00*10.34174*10.33982*10.34212*10.33924
04/26/2023 14:55:00*10.33982*10.34184*10.34216*10.33899
04/26/2023 15:00:00*10.34184*10.33826*10.34184*10.33697
04/26/2023 15:05:00*10.33826*10.34331*10.3439*10.33826
04/26/2023 15:10:00*10.34331*10.34084*10.34349*10.33955
04/26/2023 15:15:00*10.34084*10.33662*10.34111*10.33553
04/26/2023 15:20:00*10.33662*10.33877*10.34029*10.33662
04/26/2023 15:25:00*10.33877*10.33693*10.33929*10.33569
04/26/2023 15:30:00*10.33693*10.33227*10.33693*10.3306
04/26/2023 15:35:00*10.33227*10.33155*10.33376*10.33135
04/26/2023 15:40:00*10.33155*10.33167*10.3323*10.33148
04/26/2023 15:45:00*10.33167*10.33162*10.33227*10.3295
04/26/2023 15:50:00*10.33162*10.33153*10.33229*10.33122
04/26/2023 15:55:00*10.33153*10.33155*10.33203*10.33108
04/26/2023 16:00:00*10.33155*10.33177*10.33225*10.331
04/26/2023 16:05:00*10.33177*10.33104*10.33257*10.33001
04/26/2023 16:10:00*10.33104*10.33064*10.33104*10.32959
04/26/2023 16:15:00*10.33064*10.32644*10.33076*10.32613
04/26/2023 16:20:00*10.32644*10.3271*10.32753*10.3262
04/26/2023 16:25:00*10.3271*10.32686*10.32734*10.32686
04/26/2023 16:30:00*10.32686*10.32526*10.32689*10.32521
04/26/2023 16:35:00*10.32526*10.32226*10.32533*10.32215
04/26/2023 16:40:00*10.32226*10.32229*10.32245*10.32211
04/26/2023 16:45:00*10.32229*10.32252*10.32286*10.32216
04/26/2023 16:50:00*10.32252*10.32057*10.32252*10.32046
04/26/2023 16:55:00*10.32057*10.31913*10.32154*10.31813
04/26/2023 17:00:00*10.31913*10.30397*10.3202*10.30333
