04/24/2023 17:05:00*10.23882*10.24049*10.24079*10.23514
04/24/2023 17:10:00*10.24049*10.23726*10.24072*10.23719
04/24/2023 17:15:00*10.23726*10.2436*10.24422*10.23254
04/24/2023 17:20:00*10.2436*10.24484*10.24502*10.2291
04/24/2023 17:25:00*10.24484*10.24402*10.24489*10.24375
04/24/2023 17:30:00*10.24402*10.24493*10.24571*10.24192
04/24/2023 17:35:00*10.24493*10.24518*10.24725*10.24319
04/24/2023 17:40:00*10.24518*10.24528*10.24726*10.24372
04/24/2023 17:45:00*10.24528*10.24512*10.24635*10.24384
04/24/2023 17:50:00*10.24512*10.23934*10.24634*10.23901
04/24/2023 17:55:00*10.23934*10.24157*10.24365*10.23888
04/24/2023 18:00:00*10.24157*10.24072*10.24175*10.2403
04/24/2023 18:05:00*10.24072*10.24186*10.24272*10.24064
04/24/2023 18:10:00*10.24186*10.23931*10.24223*10.23927
04/24/2023 18:15:00*10.23931*10.24136*10.24136*10.23891
04/24/2023 18:20:00*10.24136*10.24188*10.24306*10.24044
04/24/2023 18:25:00*10.24188*10.24244*10.24244*10.24128
04/24/2023 18:30:00*10.24244*10.24247*10.24303*10.24161
04/24/2023 18:35:00*10.24247*10.24247*10.24323*10.24191
04/24/2023 18:40:00*10.24247*10.24283*10.24283*10.24167
04/24/2023 18:45:00*10.24283*10.24138*10.24294*10.24138
04/24/2023 18:50:00*10.24138*10.24233*10.24261*10.24059
04/24/2023 18:55:00*10.24233*10.24197*10.24233*10.24112
04/24/2023 19:00:00*10.24197*10.24123*10.24217*10.24052
04/24/2023 19:05:00*10.24123*10.23995*10.24207*10.23948
04/24/2023 19:10:00*10.23995*10.2405*10.2413*10.23977
04/24/2023 19:15:00*10.2405*10.24159*10.24228*10.24008
04/24/2023 19:20:00*10.24159*10.24268*10.24584*10.24159
04/24/2023 19:25:00*10.24268*10.24086*10.24272*10.23933
04/24/2023 19:30:00*10.24086*10.24014*10.2425*10.24007
04/24/2023 19:35:00*10.24014*10.23918*10.24077*10.23862
04/24/2023 19:40:00*10.23918*10.23978*10.24008*10.23909
04/24/2023 19:45:00*10.23978*10.24001*10.24141*10.23962
04/24/2023 19:50:00*10.24001*10.24027*10.24069*10.23968
04/24/2023 19:55:00*10.24027*10.23946*10.241*10.23945
04/24/2023 20:00:00*10.23946*10.23987*10.23991*10.23944
04/24/2023 20:05:00*10.23987*10.24573*10.24637*10.23961
04/24/2023 20:10:00*10.24573*10.24209*10.2459*10.24167
04/24/2023 20:15:00*10.24209*10.24336*10.24359*10.2407
04/24/2023 20:20:00*10.24336*10.24433*10.2446*10.24271
04/24/2023 20:25:00*10.24433*10.24612*10.24664*10.24262
04/24/2023 20:30:00*10.24612*10.24412*10.2467*10.24403
04/24/2023 20:35:00*10.24412*10.24407*10.24461*10.2435
04/24/2023 20:40:00*10.24407*10.2387*10.24422*10.23638
04/24/2023 20:45:00*10.2387*10.23846*10.23944*10.23695
04/24/2023 20:50:00*10.23846*10.24008*10.24008*10.23801
04/24/2023 20:55:00*10.24008*10.23624*10.24071*10.2362
04/24/2023 21:00:00*10.23624*10.24318*10.24346*10.23493
04/24/2023 21:05:00*10.24318*10.2429*10.24577*10.24242
04/24/2023 21:10:00*10.2429*10.24224*10.24365*10.24147
04/24/2023 21:15:00*10.24224*10.24102*10.24335*10.24086
04/24/2023 21:20:00*10.24102*10.24043*10.24198*10.23959
04/24/2023 21:25:00*10.24043*10.23611*10.24078*10.23611
04/24/2023 21:30:00*10.23611*10.23468*10.23637*10.23424
04/24/2023 21:35:00*10.23468*10.23875*10.23875*10.23399
04/24/2023 21:40:00*10.23875*10.23934*10.2414*10.23695
04/24/2023 21:45:00*10.23934*10.24161*10.24201*10.23923
04/24/2023 21:50:00*10.24161*10.24098*10.2424*10.24044
04/24/2023 21:55:00*10.24098*10.24223*10.24327*10.23941
04/24/2023 22:00:00*10.24223*10.24645*10.24866*10.24097
04/24/2023 22:05:00*10.24645*10.24761*10.24819*10.24511
04/24/2023 22:10:00*10.24761*10.24709*10.24802*10.24627
04/24/2023 22:15:00*10.24709*10.24817*10.24829*10.24681
04/24/2023 22:20:00*10.24817*10.24819*10.24843*10.24735
04/24/2023 22:25:00*10.24819*10.24736*10.24821*10.24695
04/24/2023 22:30:00*10.24736*10.24784*10.24814*10.24699
04/24/2023 22:35:00*10.24784*10.24847*10.24855*10.24715
04/24/2023 22:40:00*10.24847*10.24877*10.24911*10.24846
04/24/2023 22:45:00*10.24877*10.24792*10.2491*10.24766
04/24/2023 22:50:00*10.24792*10.25377*10.25377*10.24773
04/24/2023 22:55:00*10.25377*10.24926*10.25384*10.24926
04/24/2023 23:00:00*10.24926*10.25232*10.25232*10.24926
04/24/2023 23:05:00*10.25232*10.2563*10.2563*10.25229
04/24/2023 23:10:00*10.2563*10.25182*10.2563*10.25113
04/24/2023 23:15:00*10.25182*10.25194*10.25283*10.251
04/24/2023 23:20:00*10.25194*10.2539*10.25418*10.25179
04/24/2023 23:25:00*10.2539*10.25312*10.25556*10.25272
04/24/2023 23:30:00*10.25312*10.25473*10.25522*10.25306
04/24/2023 23:35:00*10.25473*10.25508*10.25594*10.25106
04/24/2023 23:40:00*10.25508*10.25278*10.25536*10.25168
04/24/2023 23:45:00*10.25278*10.2517*10.25318*10.2515
04/24/2023 23:50:00*10.2517*10.2537*10.254*10.25148
04/24/2023 23:55:00*10.2537*10.25322*10.2537*10.252
04/25/2023 00:00:00*10.25322*10.2516*10.2545*10.25147
04/25/2023 00:05:00*10.2516*10.24937*10.2519*10.24866
04/25/2023 00:10:00*10.24937*10.25015*10.25063*10.24882
04/25/2023 00:15:00*10.25015*10.24864*10.25044*10.24819
04/25/2023 00:20:00*10.24864*10.24882*10.24891*10.24829
04/25/2023 00:25:00*10.24882*10.24793*10.24885*10.24678
04/25/2023 00:30:00*10.24793*10.24868*10.249*10.24782
04/25/2023 00:35:00*10.24868*10.24909*10.25146*10.24849
04/25/2023 00:40:00*10.24909*10.25042*10.25057*10.24902
04/25/2023 00:45:00*10.25042*10.24877*10.25042*10.24805
04/25/2023 00:50:00*10.24877*10.25021*10.25026*10.24857
04/25/2023 00:55:00*10.25021*10.2504*10.25072*10.24881
04/25/2023 01:00:00*10.2504*10.25046*10.25087*10.24993
04/25/2023 01:05:00*10.25046*10.25227*10.25277*10.25016
04/25/2023 01:10:00*10.25227*10.25233*10.25307*10.252
04/25/2023 01:15:00*10.25233*10.25043*10.25415*10.25002
04/25/2023 01:20:00*10.25043*10.24794*10.25043*10.24772
04/25/2023 01:25:00*10.24794*10.24848*10.24903*10.24767
04/25/2023 01:30:00*10.24848*10.2578*10.25783*10.24835
04/25/2023 01:35:00*10.2578*10.26117*10.26165*10.25724
04/25/2023 01:40:00*10.26117*10.26293*10.26355*10.26078
04/25/2023 01:45:00*10.26293*10.26075*10.26363*10.26069
04/25/2023 01:50:00*10.26075*10.25938*10.26154*10.25897
04/25/2023 01:55:00*10.25938*10.25614*10.26268*10.25502
04/25/2023 02:00:00*10.25614*10.2607*10.26153*10.25593
04/25/2023 02:05:00*10.2607*10.25824*10.26372*10.25578
04/25/2023 02:10:00*10.25824*10.25376*10.26282*10.25376
04/25/2023 02:15:00*10.25376*10.25434*10.25676*10.25303
04/25/2023 02:20:00*10.25434*10.26207*10.26411*10.25416
04/25/2023 02:25:00*10.26207*10.25789*10.26575*10.2577
04/25/2023 02:30:00*10.25789*10.25638*10.26042*10.25565
04/25/2023 02:35:00*10.25638*10.25241*10.25712*10.25128
04/25/2023 02:40:00*10.25241*10.25496*10.25895*10.25241
04/25/2023 02:45:00*10.25496*10.24775*10.25496*10.24569
04/25/2023 02:50:00*10.24775*10.24788*10.25543*10.24563
04/25/2023 02:55:00*10.24788*10.23628*10.24837*10.23547
04/25/2023 03:00:00*10.23628*10.22731*10.2365*10.22477
04/25/2023 03:05:00*10.22731*10.24806*10.24846*10.2265
04/25/2023 03:10:00*10.24806*10.25012*10.25489*10.24803
04/25/2023 03:15:00*10.25012*10.24241*10.25045*10.24237
04/25/2023 03:20:00*10.24241*10.2444*10.24835*10.2365
04/25/2023 03:25:00*10.2444*10.24443*10.25061*10.2423
04/25/2023 03:30:00*10.24443*10.25342*10.25389*10.24443
04/25/2023 03:35:00*10.25342*10.2495*10.25391*10.2495
04/25/2023 03:40:00*10.2495*10.24869*10.25153*10.2464
04/25/2023 03:45:00*10.24869*10.25499*10.25636*10.24812
04/25/2023 03:50:00*10.25499*10.25024*10.25499*10.24824
04/25/2023 03:55:00*10.25024*10.25107*10.25147*10.24709
04/25/2023 04:00:00*10.25107*10.25139*10.2534*10.24988
04/25/2023 04:05:00*10.25139*10.25211*10.25457*10.24877
04/25/2023 04:10:00*10.25211*10.26069*10.26169*10.25188
04/25/2023 04:15:00*10.26069*10.26578*10.2662*10.2584
04/25/2023 04:20:00*10.26578*10.26611*10.27006*10.2647
04/25/2023 04:25:00*10.26611*10.26663*10.26961*10.2658
04/25/2023 04:30:00*10.26663*10.27084*10.27272*10.26623
04/25/2023 04:35:00*10.27084*10.26756*10.27792*10.26573
04/25/2023 04:40:00*10.26756*10.26281*10.26944*10.26256
04/25/2023 04:45:00*10.26281*10.26356*10.26435*10.25866
04/25/2023 04:50:00*10.26356*10.26258*10.26707*10.26096
04/25/2023 04:55:00*10.26258*10.26331*10.2638*10.26093
04/25/2023 05:00:00*10.26331*10.26253*10.26445*10.26091
04/25/2023 05:05:00*10.26253*10.26095*10.26513*10.25824
04/25/2023 05:10:00*10.26095*10.26798*10.2685*10.26083
04/25/2023 05:15:00*10.26798*10.26395*10.2729*10.26317
04/25/2023 05:20:00*10.26395*10.2612*10.26524*10.25961
04/25/2023 05:25:00*10.2612*10.26269*10.26356*10.2612
04/25/2023 05:30:00*10.26269*10.26003*10.2647*10.25881
04/25/2023 05:35:00*10.26003*10.2625*10.26415*10.25993
04/25/2023 05:40:00*10.2625*10.2559*10.2626*10.25262
04/25/2023 05:45:00*10.2559*10.25746*10.26038*10.2555
04/25/2023 05:50:00*10.25746*10.2577*10.25899*10.25595
04/25/2023 05:55:00*10.2577*10.2623*10.2633*10.2553
04/25/2023 06:00:00*10.2623*10.2603*10.2628*10.25943
04/25/2023 06:05:00*10.2603*10.26324*10.26324*10.2568
04/25/2023 06:10:00*10.26324*10.2625*10.26563*10.2563
04/25/2023 06:15:00*10.2625*10.26547*10.26654*10.26101
04/25/2023 06:20:00*10.26547*10.26695*10.269*10.26193
04/25/2023 06:25:00*10.26695*10.26527*10.2691*10.26422
04/25/2023 06:30:00*10.26527*10.26846*10.26911*10.2635
04/25/2023 06:35:00*10.26846*10.2646*10.26919*10.2646
04/25/2023 06:40:00*10.2646*10.2554*10.26572*10.2554
04/25/2023 06:45:00*10.2554*10.25583*10.25613*10.25237
04/25/2023 06:50:00*10.25583*10.26075*10.2609*10.25572
04/25/2023 06:55:00*10.26075*10.266*10.2661*10.2596
04/25/2023 07:00:00*10.266*10.26425*10.2677*10.26224
04/25/2023 07:05:00*10.26425*10.267*10.26765*10.26425
04/25/2023 07:10:00*10.267*10.26276*10.26765*10.26232
04/25/2023 07:15:00*10.26276*10.26144*10.26276*10.2598
04/25/2023 07:20:00*10.26144*10.26015*10.2622*10.25703
04/25/2023 07:25:00*10.26015*10.256*10.26155*10.25525
04/25/2023 07:30:00*10.256*10.26195*10.2622*10.2539
04/25/2023 07:35:00*10.26195*10.26047*10.26205*10.25505
04/25/2023 07:40:00*10.26047*10.26895*10.27265*10.25866
04/25/2023 07:45:00*10.26895*10.27021*10.2763*10.2668
04/25/2023 07:50:00*10.27021*10.26221*10.27021*10.2619
04/25/2023 07:55:00*10.26221*10.26453*10.26769*10.2602
04/25/2023 08:00:00*10.26453*10.26401*10.26882*10.26325
04/25/2023 08:05:00*10.26401*10.2562*10.26665*10.2547
04/25/2023 08:10:00*10.2562*10.25448*10.2574*10.25233
04/25/2023 08:15:00*10.25448*10.2428*10.25513*10.2428
04/25/2023 08:20:00*10.2428*10.24433*10.24629*10.2419
04/25/2023 08:25:00*10.24433*10.24666*10.251*10.2421
04/25/2023 08:30:00*10.24666*10.24488*10.24889*10.24412
04/25/2023 08:35:00*10.24488*10.25095*10.25196*10.24319
04/25/2023 08:40:00*10.25095*10.24802*10.2528*10.2472
04/25/2023 08:45:00*10.24802*10.2511*10.2529*10.248
04/25/2023 08:50:00*10.2511*10.24989*10.25172*10.24651
04/25/2023 08:55:00*10.24989*10.25311*10.2571*10.24726
04/25/2023 09:00:00*10.25311*10.25235*10.2566*10.25194
04/25/2023 09:05:00*10.25235*10.25615*10.25853*10.25175
04/25/2023 09:10:00*10.25615*10.25489*10.25881*10.2546
04/25/2023 09:15:00*10.25489*10.2682*10.26909*10.25489
04/25/2023 09:20:00*10.2682*10.26752*10.26866*10.26525
04/25/2023 09:25:00*10.26752*10.26818*10.26831*10.26397
04/25/2023 09:30:00*10.26818*10.25912*10.26868*10.25782
04/25/2023 09:35:00*10.25912*10.26652*10.26718*10.25669
04/25/2023 09:40:00*10.26652*10.2695*10.27467*10.26643
04/25/2023 09:45:00*10.2695*10.27279*10.27479*10.26812
04/25/2023 09:50:00*10.27279*10.27712*10.2825*10.27271
04/25/2023 09:55:00*10.27712*10.27922*10.27977*10.27571
04/25/2023 10:00:00*10.27922*10.2811*10.28209*10.27769
04/25/2023 10:05:00*10.2811*10.27517*10.28128*10.27472
04/25/2023 10:10:00*10.27517*10.28234*10.28364*10.27389
04/25/2023 10:15:00*10.28234*10.29337*10.29588*10.28234
04/25/2023 10:20:00*10.29337*10.29719*10.2982*10.29208
04/25/2023 10:25:00*10.29719*10.29846*10.30126*10.2928
04/25/2023 10:30:00*10.29846*10.29449*10.3*10.29381
04/25/2023 10:35:00*10.29449*10.29541*10.29585*10.28848
04/25/2023 10:40:00*10.29541*10.29735*10.29855*10.29485
04/25/2023 10:45:00*10.29735*10.29336*10.298*10.29157
04/25/2023 10:50:00*10.29336*10.28853*10.29485*10.2881
04/25/2023 10:55:00*10.28853*10.3002*10.3035*10.28828
04/25/2023 11:00:00*10.3002*10.30379*10.30432*10.29425
04/25/2023 11:05:00*10.30379*10.30229*10.30821*10.30113
04/25/2023 11:10:00*10.30229*10.29824*10.30551*10.29815
04/25/2023 11:15:00*10.29824*10.29402*10.29924*10.2938
04/25/2023 11:20:00*10.29402*10.2945*10.297*10.29285
04/25/2023 11:25:00*10.2945*10.29924*10.30082*10.29362
04/25/2023 11:30:00*10.29924*10.29882*10.30061*10.29779
04/25/2023 11:35:00*10.29882*10.30363*10.30495*10.29882
04/25/2023 11:40:00*10.30363*10.30913*10.31155*10.3032
04/25/2023 11:45:00*10.30913*10.31386*10.31867*10.30907
04/25/2023 11:50:00*10.31386*10.31345*10.3141*10.31036
04/25/2023 11:55:00*10.31345*10.31495*10.3159*10.31255
04/25/2023 12:00:00*10.31495*10.3184*10.3184*10.31216
04/25/2023 12:05:00*10.3184*10.31695*10.3212*10.31435
04/25/2023 12:10:00*10.31695*10.32093*10.32099*10.31684
04/25/2023 12:15:00*10.32093*10.32124*10.32407*10.32066
04/25/2023 12:20:00*10.32124*10.32127*10.32178*10.31916
04/25/2023 12:25:00*10.32127*10.32301*10.32306*10.32007
04/25/2023 12:30:00*10.32301*10.3228*10.3254*10.32202
04/25/2023 12:35:00*10.3228*10.32575*10.32618*10.32279
04/25/2023 12:40:00*10.32575*10.32583*10.32644*10.32465
04/25/2023 12:45:00*10.32583*10.32533*10.3264*10.32432
04/25/2023 12:50:00*10.32533*10.32434*10.32588*10.32416
04/25/2023 12:55:00*10.32434*10.32291*10.32444*10.3211
04/25/2023 13:00:00*10.32291*10.31887*10.32464*10.31832
04/25/2023 13:05:00*10.31887*10.31472*10.31981*10.31394
04/25/2023 13:10:00*10.31472*10.31677*10.31677*10.31343
04/25/2023 13:15:00*10.31677*10.32114*10.32114*10.31513
04/25/2023 13:20:00*10.32114*10.32291*10.3246*10.32037
04/25/2023 13:25:00*10.32291*10.32081*10.32539*10.32076
04/25/2023 13:30:00*10.32081*10.31996*10.32218*10.31913
04/25/2023 13:35:00*10.31996*10.32373*10.32374*10.31993
04/25/2023 13:40:00*10.32373*10.3214*10.32373*10.31948
04/25/2023 13:45:00*10.3214*10.32124*10.32349*10.32124
04/25/2023 13:50:00*10.32124*10.32137*10.3241*10.32051
04/25/2023 13:55:00*10.32137*10.31892*10.32204*10.31883
04/25/2023 14:00:00*10.31892*10.32184*10.32191*10.31846
04/25/2023 14:05:00*10.32184*10.32113*10.32273*10.3198
04/25/2023 14:10:00*10.32113*10.32097*10.32164*10.31935
04/25/2023 14:15:00*10.32097*10.31919*10.32112*10.3184
04/25/2023 14:20:00*10.31919*10.32168*10.32264*10.31852
04/25/2023 14:25:00*10.32168*10.31902*10.32228*10.31895
04/25/2023 14:30:00*10.31902*10.3179*10.31965*10.31762
04/25/2023 14:35:00*10.3179*10.31973*10.31973*10.31714
04/25/2023 14:40:00*10.31973*10.31801*10.31997*10.3173
04/25/2023 14:45:00*10.31801*10.32256*10.32256*10.31734
04/25/2023 14:50:00*10.32256*10.31952*10.32516*10.31941
04/25/2023 14:55:00*10.31952*10.31911*10.31959*10.31814
04/25/2023 15:00:00*10.31911*10.32052*10.32056*10.31675
04/25/2023 15:05:00*10.32052*10.31871*10.32172*10.31806
04/25/2023 15:10:00*10.31871*10.31749*10.31921*10.31622
04/25/2023 15:15:00*10.31749*10.31566*10.31782*10.31394
04/25/2023 15:20:00*10.31566*10.31593*10.31606*10.31564
04/25/2023 15:25:00*10.31593*10.31258*10.31593*10.31203
04/25/2023 15:30:00*10.31258*10.31461*10.31535*10.31256
04/25/2023 15:35:00*10.31461*10.31492*10.3153*10.31399
04/25/2023 15:40:00*10.31492*10.31265*10.31511*10.31254
04/25/2023 15:45:00*10.31265*10.3158*10.31617*10.31261
04/25/2023 15:50:00*10.3158*10.31681*10.31683*10.31433
04/25/2023 15:55:00*10.31681*10.31812*10.31885*10.31547
04/25/2023 16:00:00*10.31812*10.31629*10.31892*10.31562
04/25/2023 16:05:00*10.31629*10.31332*10.31695*10.31328
04/25/2023 16:10:00*10.31332*10.31233*10.31367*10.31135
04/25/2023 16:15:00*10.31233*10.3115*10.31269*10.3115
04/25/2023 16:20:00*10.3115*10.30956*10.31185*10.30956
04/25/2023 16:25:00*10.30956*10.30903*10.31099*10.30887
04/25/2023 16:30:00*10.30903*10.3068*10.31025*10.30665
04/25/2023 16:35:00*10.3068*10.30629*10.3078*10.30535
04/25/2023 16:40:00*10.30629*10.31056*10.31056*10.30629
04/25/2023 16:45:00*10.31056*10.30766*10.31075*10.30764
04/25/2023 16:50:00*10.30766*10.30755*10.30767*10.30643
04/25/2023 16:55:00*10.30755*10.30751*10.30892*10.3069
04/25/2023 17:00:00*10.30751*10.29822*10.30752*10.29014
