04/23/2023 17:05:00*10.27514*10.28224*10.28334*10.27514
04/23/2023 17:10:00*10.28224*10.26713*10.28243*10.26604
04/23/2023 17:15:00*10.26713*10.26713*10.26743*10.26713
04/23/2023 17:20:00*10.26713*10.26713*10.26713*10.26666
04/23/2023 17:25:00*10.26713*10.26713*10.26783*10.26713
04/23/2023 17:30:00*10.26713*10.26713*10.26713*10.26666
04/23/2023 17:35:00*10.26713*10.27773*10.27862*10.26713
04/23/2023 17:40:00*10.27773*10.2836*10.28499*10.27252
04/23/2023 17:45:00*10.2836*10.28398*10.28431*10.28274
04/23/2023 17:50:00*10.28398*10.28357*10.28398*10.28321
04/23/2023 17:55:00*10.28357*10.27445*10.28483*10.2736
04/23/2023 18:00:00*10.27445*10.27851*10.28029*10.27445
04/23/2023 18:05:00*10.27851*10.2931*10.29342*10.27128
04/23/2023 18:10:00*10.2931*10.29278*10.29344*10.29196
04/23/2023 18:15:00*10.29278*10.29317*10.29377*10.29213
04/23/2023 18:20:00*10.29317*10.29703*10.29772*10.28735
04/23/2023 18:25:00*10.29703*10.29718*10.29741*10.29619
04/23/2023 18:30:00*10.29718*10.29805*10.29844*10.29656
04/23/2023 18:35:00*10.29805*10.29769*10.29965*10.29708
04/23/2023 18:40:00*10.29769*10.29765*10.29786*10.29703
04/23/2023 18:45:00*10.29765*10.29799*10.29817*10.29657
04/23/2023 18:50:00*10.29799*10.29815*10.29836*10.29782
04/23/2023 18:55:00*10.29815*10.29787*10.29832*10.29764
04/23/2023 19:00:00*10.29787*10.29748*10.29819*10.29665
04/23/2023 19:05:00*10.29748*10.2944*10.29814*10.28633
04/23/2023 19:10:00*10.2944*10.29472*10.29533*10.29363
04/23/2023 19:15:00*10.29472*10.29561*10.29608*10.29417
04/23/2023 19:20:00*10.29561*10.29843*10.29843*10.29521
04/23/2023 19:25:00*10.29843*10.29776*10.29863*10.29771
04/23/2023 19:30:00*10.29776*10.29871*10.29895*10.29772
04/23/2023 19:35:00*10.29871*10.29819*10.299*10.29777
04/23/2023 19:40:00*10.29819*10.29983*10.3*10.29807
04/23/2023 19:45:00*10.29983*10.29985*10.30023*10.29945
04/23/2023 19:50:00*10.29985*10.29834*10.29985*10.29807
04/23/2023 19:55:00*10.29834*10.29841*10.29893*10.29715
04/23/2023 20:00:00*10.29841*10.30168*10.30181*10.29841
04/23/2023 20:05:00*10.30168*10.30514*10.3086*10.30168
04/23/2023 20:10:00*10.30514*10.3052*10.307*10.3038
04/23/2023 20:15:00*10.3052*10.30229*10.3054*10.30191
04/23/2023 20:20:00*10.30229*10.3026*10.3036*10.3015
04/23/2023 20:25:00*10.3026*10.3028*10.3032*10.30215
04/23/2023 20:30:00*10.3028*10.30231*10.3037*10.30226
04/23/2023 20:35:00*10.30231*10.30271*10.305*10.30175
04/23/2023 20:40:00*10.30271*10.30732*10.30745*10.30271
04/23/2023 20:45:00*10.30732*10.30855*10.31009*10.30732
04/23/2023 20:50:00*10.30855*10.30786*10.30863*10.30672
04/23/2023 20:55:00*10.30786*10.30237*10.30792*10.30227
04/23/2023 21:00:00*10.30237*10.29586*10.30345*10.29286
04/23/2023 21:05:00*10.29586*10.29993*10.29993*10.29258
04/23/2023 21:10:00*10.29993*10.30376*10.30487*10.29973
04/23/2023 21:15:00*10.30376*10.30471*10.30497*10.30292
04/23/2023 21:20:00*10.30471*10.30416*10.30471*10.30219
04/23/2023 21:25:00*10.30416*10.30369*10.30611*10.30283
04/23/2023 21:30:00*10.30369*10.30361*10.3038*10.30114
04/23/2023 21:35:00*10.30361*10.3043*10.30528*10.30311
04/23/2023 21:40:00*10.3043*10.30032*10.30436*10.29909
04/23/2023 21:45:00*10.30032*10.29768*10.3013*10.29761
04/23/2023 21:50:00*10.29768*10.29811*10.29811*10.29671
04/23/2023 21:55:00*10.29811*10.30148*10.30181*10.29766
04/23/2023 22:00:00*10.30148*10.30647*10.30648*10.30134
04/23/2023 22:05:00*10.30647*10.30471*10.30847*10.30425
04/23/2023 22:10:00*10.30471*10.30295*10.30556*10.30244
04/23/2023 22:15:00*10.30295*10.30276*10.30337*10.30187
04/23/2023 22:20:00*10.30276*10.30182*10.30499*10.30177
04/23/2023 22:25:00*10.30182*10.30353*10.30382*10.30148
04/23/2023 22:30:00*10.30353*10.30228*10.30465*10.30178
04/23/2023 22:35:00*10.30228*10.30375*10.30413*10.30183
04/23/2023 22:40:00*10.30375*10.30539*10.30665*10.30369
04/23/2023 22:45:00*10.30539*10.30607*10.30692*10.30445
04/23/2023 22:50:00*10.30607*10.30846*10.30857*10.30507
04/23/2023 22:55:00*10.30846*10.31007*10.31021*10.30846
04/23/2023 23:00:00*10.31007*10.31099*10.31233*10.30911
04/23/2023 23:05:00*10.31099*10.31095*10.31239*10.31045
04/23/2023 23:10:00*10.31095*10.31258*10.31303*10.31071
04/23/2023 23:15:00*10.31258*10.31077*10.31329*10.31008
04/23/2023 23:20:00*10.31077*10.30993*10.31085*10.30775
04/23/2023 23:25:00*10.30993*10.3094*10.31025*10.30899
04/23/2023 23:30:00*10.3094*10.31019*10.31042*10.30871
04/23/2023 23:35:00*10.31019*10.31174*10.31206*10.30972
04/23/2023 23:40:00*10.31174*10.31324*10.31348*10.31104
04/23/2023 23:45:00*10.31324*10.31245*10.31416*10.31197
04/23/2023 23:50:00*10.31245*10.31314*10.31445*10.31245
04/23/2023 23:55:00*10.31314*10.31115*10.31322*10.3107
04/24/2023 00:00:00*10.31115*10.31279*10.3143*10.31109
04/24/2023 00:05:00*10.31279*10.31432*10.31476*10.31276
04/24/2023 00:10:00*10.31432*10.31514*10.31522*10.31325
04/24/2023 00:15:00*10.31514*10.31585*10.31627*10.31457
04/24/2023 00:20:00*10.31585*10.31602*10.31636*10.31494
04/24/2023 00:25:00*10.31602*10.31638*10.31681*10.31499
04/24/2023 00:30:00*10.31638*10.31627*10.31734*10.31611
04/24/2023 00:35:00*10.31627*10.31372*10.31627*10.30931
04/24/2023 00:40:00*10.31372*10.31535*10.31563*10.31356
04/24/2023 00:45:00*10.31535*10.31443*10.31549*10.31404
04/24/2023 00:50:00*10.31443*10.31483*10.31575*10.31324
04/24/2023 00:55:00*10.31483*10.31658*10.31681*10.31426
04/24/2023 01:00:00*10.31658*10.3159*10.31735*10.3159
04/24/2023 01:05:00*10.3159*10.3131*10.31741*10.31308
04/24/2023 01:10:00*10.3131*10.31773*10.31787*10.31222
04/24/2023 01:15:00*10.31773*10.31905*10.31968*10.31756
04/24/2023 01:20:00*10.31905*10.31948*10.32075*10.31889
04/24/2023 01:25:00*10.31948*10.32218*10.32227*10.31892
04/24/2023 01:30:00*10.32218*10.32269*10.32286*10.32166
04/24/2023 01:35:00*10.32269*10.31968*10.32287*10.31943
04/24/2023 01:40:00*10.31968*10.32026*10.32031*10.31767
04/24/2023 01:45:00*10.32026*10.32007*10.32067*10.31983
04/24/2023 01:50:00*10.32007*10.32089*10.32102*10.31891
04/24/2023 01:55:00*10.32089*10.32146*10.3239*10.32063
04/24/2023 02:00:00*10.32146*10.31762*10.32179*10.31761
04/24/2023 02:05:00*10.31762*10.3211*10.32593*10.31762
04/24/2023 02:10:00*10.3211*10.32193*10.32875*10.31931
04/24/2023 02:15:00*10.32193*10.32056*10.32454*10.31938
04/24/2023 02:20:00*10.32056*10.32341*10.32479*10.31894
04/24/2023 02:25:00*10.32341*10.31935*10.32341*10.31614
04/24/2023 02:30:00*10.31935*10.31843*10.32101*10.31843
04/24/2023 02:35:00*10.31843*10.3231*10.32565*10.31791
04/24/2023 02:40:00*10.3231*10.32024*10.32407*10.31841
04/24/2023 02:45:00*10.32024*10.3271*10.3295*10.3202
04/24/2023 02:50:00*10.3271*10.3243*10.3289*10.3242
04/24/2023 02:55:00*10.3243*10.32346*10.32895*10.32068
04/24/2023 03:00:00*10.32346*10.32885*10.33023*10.32346
04/24/2023 03:05:00*10.32885*10.3236*10.33114*10.32309
04/24/2023 03:10:00*10.3236*10.31967*10.3255*10.3195
04/24/2023 03:15:00*10.31967*10.32486*10.33127*10.3185
04/24/2023 03:20:00*10.32486*10.3227*10.32521*10.3196
04/24/2023 03:25:00*10.3227*10.31583*10.3234*10.31538
04/24/2023 03:30:00*10.31583*10.3163*10.31905*10.31332
04/24/2023 03:35:00*10.3163*10.31801*10.31942*10.31365
04/24/2023 03:40:00*10.31801*10.30895*10.31837*10.30663
04/24/2023 03:45:00*10.30895*10.30556*10.31029*10.30367
04/24/2023 03:50:00*10.30556*10.30744*10.309*10.30326
04/24/2023 03:55:00*10.30744*10.3043*10.30885*10.30095
04/24/2023 04:00:00*10.3043*10.30265*10.3076*10.30175
04/24/2023 04:05:00*10.30265*10.30267*10.30287*10.29688
04/24/2023 04:10:00*10.30267*10.30085*10.30445*10.29973
04/24/2023 04:15:00*10.30085*10.3034*10.30475*10.29783
04/24/2023 04:20:00*10.3034*10.30436*10.3054*10.3003
04/24/2023 04:25:00*10.30436*10.3058*10.3069*10.30206
04/24/2023 04:30:00*10.3058*10.3089*10.3106*10.3058
04/24/2023 04:35:00*10.3089*10.30309*10.3105*10.30293
04/24/2023 04:40:00*10.30309*10.3065*10.30745*10.30221
04/24/2023 04:45:00*10.3065*10.30822*10.31173*10.3048
04/24/2023 04:50:00*10.30822*10.30325*10.30822*10.3001
04/24/2023 04:55:00*10.30325*10.29422*10.3033*10.29366
04/24/2023 05:00:00*10.29422*10.28685*10.2954*10.2859
04/24/2023 05:05:00*10.28685*10.28752*10.29435*10.28632
04/24/2023 05:10:00*10.28752*10.27871*10.29037*10.27783
04/24/2023 05:15:00*10.27871*10.27889*10.28359*10.27704
04/24/2023 05:20:00*10.27889*10.2759*10.28292*10.27572
04/24/2023 05:25:00*10.2759*10.28069*10.2817*10.2747
04/24/2023 05:30:00*10.28069*10.27686*10.28076*10.27452
04/24/2023 05:35:00*10.27686*10.2786*10.27983*10.27603
04/24/2023 05:40:00*10.2786*10.27794*10.28275*10.27592
04/24/2023 05:45:00*10.27794*10.2801*10.2818*10.2779
04/24/2023 05:50:00*10.2801*10.28577*10.28679*10.27958
04/24/2023 05:55:00*10.28577*10.28929*10.29057*10.28396
04/24/2023 06:00:00*10.28929*10.3011*10.30404*10.28929
04/24/2023 06:05:00*10.3011*10.2966*10.303*10.29537
04/24/2023 06:10:00*10.2966*10.29654*10.3015*10.29536
04/24/2023 06:15:00*10.29654*10.2903*10.29746*10.28952
04/24/2023 06:20:00*10.2903*10.28603*10.29135*10.28552
04/24/2023 06:25:00*10.28603*10.29044*10.29184*10.28533
04/24/2023 06:30:00*10.29044*10.29286*10.29458*10.28839
04/24/2023 06:35:00*10.29286*10.28855*10.29424*10.28769
04/24/2023 06:40:00*10.28855*10.28605*10.28885*10.2856
04/24/2023 06:45:00*10.28605*10.28407*10.28821*10.2836
04/24/2023 06:50:00*10.28407*10.2812*10.28684*10.28094
04/24/2023 06:55:00*10.2812*10.27894*10.2812*10.2767
04/24/2023 07:00:00*10.27894*10.27047*10.2804*10.27047
04/24/2023 07:05:00*10.27047*10.278*10.2797*10.26985
04/24/2023 07:10:00*10.278*10.27915*10.2818*10.27659
04/24/2023 07:15:00*10.27915*10.2819*10.2821*10.2783
04/24/2023 07:20:00*10.2819*10.28365*10.28738*10.2815
04/24/2023 07:25:00*10.28365*10.28882*10.28882*10.2832
04/24/2023 07:30:00*10.28882*10.29113*10.29255*10.28882
04/24/2023 07:35:00*10.29113*10.29169*10.29169*10.28586
04/24/2023 07:40:00*10.29169*10.28532*10.29169*10.28517
04/24/2023 07:45:00*10.28532*10.28936*10.28957*10.2848
04/24/2023 07:50:00*10.28936*10.28686*10.28939*10.2821
04/24/2023 07:55:00*10.28686*10.28462*10.28808*10.28311
04/24/2023 08:00:00*10.28462*10.27965*10.2847*10.27775
04/24/2023 08:05:00*10.27965*10.2783*10.281*10.2771
04/24/2023 08:10:00*10.2783*10.2777*10.27882*10.2753
04/24/2023 08:15:00*10.2777*10.2791*10.2794*10.2757
04/24/2023 08:20:00*10.2791*10.27732*10.2817*10.2751
04/24/2023 08:25:00*10.27732*10.27039*10.27791*10.26964
04/24/2023 08:30:00*10.27039*10.26994*10.27217*10.26935
04/24/2023 08:35:00*10.26994*10.2722*10.2762*10.26909
04/24/2023 08:40:00*10.2722*10.2743*10.27723*10.2715
04/24/2023 08:45:00*10.2743*10.2698*10.2745*10.2688
04/24/2023 08:50:00*10.2698*10.2706*10.2714*10.26835
04/24/2023 08:55:00*10.2706*10.2604*10.27105*10.2566
04/24/2023 09:00:00*10.2604*10.25595*10.2604*10.2535
04/24/2023 09:05:00*10.25595*10.25113*10.26167*10.25077
04/24/2023 09:10:00*10.25113*10.2498*10.2556*10.24845
04/24/2023 09:15:00*10.2498*10.25553*10.2572*10.24765
04/24/2023 09:20:00*10.25553*10.26425*10.26467*10.25416
04/24/2023 09:25:00*10.26425*10.26386*10.2648*10.26275
04/24/2023 09:30:00*10.26386*10.27057*10.27137*10.26386
04/24/2023 09:35:00*10.27057*10.2664*10.27059*10.26447
04/24/2023 09:40:00*10.2664*10.26917*10.27324*10.26559
04/24/2023 09:45:00*10.26917*10.2647*10.26917*10.2636
04/24/2023 09:50:00*10.2647*10.26822*10.27048*10.26287
04/24/2023 09:55:00*10.26822*10.26183*10.27136*10.26174
04/24/2023 10:00:00*10.26183*10.2633*10.26548*10.25979
04/24/2023 10:05:00*10.2633*10.26655*10.26787*10.26111
04/24/2023 10:10:00*10.26655*10.26447*10.26952*10.26104
04/24/2023 10:15:00*10.26447*10.26454*10.27129*10.26107
04/24/2023 10:20:00*10.26454*10.26849*10.2695*10.26318
04/24/2023 10:25:00*10.26849*10.2693*10.271*10.26647
04/24/2023 10:30:00*10.2693*10.27237*10.27464*10.2691
04/24/2023 10:35:00*10.27237*10.27109*10.27298*10.2666
04/24/2023 10:40:00*10.27109*10.26375*10.27381*10.26225
04/24/2023 10:45:00*10.26375*10.25837*10.26377*10.2552
04/24/2023 10:50:00*10.25837*10.25753*10.25931*10.256
04/24/2023 10:55:00*10.25753*10.25952*10.26214*10.25467
04/24/2023 11:00:00*10.25952*10.26168*10.26337*10.25909
04/24/2023 11:05:00*10.26168*10.26954*10.27182*10.2609
04/24/2023 11:10:00*10.26954*10.26373*10.27021*10.26165
04/24/2023 11:15:00*10.26373*10.2634*10.26393*10.26103
04/24/2023 11:20:00*10.2634*10.2612*10.26596*10.2609
04/24/2023 11:25:00*10.2612*10.26651*10.26652*10.2587
04/24/2023 11:30:00*10.26651*10.27009*10.27009*10.26555
04/24/2023 11:35:00*10.27009*10.26836*10.27435*10.2653
04/24/2023 11:40:00*10.26836*10.2705*10.27122*10.26641
04/24/2023 11:45:00*10.2705*10.27267*10.27316*10.26932
04/24/2023 11:50:00*10.27267*10.27245*10.27308*10.27063
04/24/2023 11:55:00*10.27245*10.27033*10.27374*10.2698
04/24/2023 12:00:00*10.27033*10.2749*10.27506*10.26895
04/24/2023 12:05:00*10.2749*10.27122*10.27592*10.27103
04/24/2023 12:10:00*10.27122*10.27045*10.2714*10.2687
04/24/2023 12:15:00*10.27045*10.26938*10.27163*10.26892
04/24/2023 12:20:00*10.26938*10.26713*10.2703*10.2655
04/24/2023 12:25:00*10.26713*10.26994*10.26994*10.26702
04/24/2023 12:30:00*10.26994*10.26897*10.27005*10.26831
04/24/2023 12:35:00*10.26897*10.26557*10.26942*10.26478
04/24/2023 12:40:00*10.26557*10.26407*10.26623*10.26382
04/24/2023 12:45:00*10.26407*10.26251*10.26421*10.26222
04/24/2023 12:50:00*10.26251*10.2644*10.26542*10.26251
04/24/2023 12:55:00*10.2644*10.26501*10.26573*10.26321
04/24/2023 13:00:00*10.26501*10.26287*10.26501*10.26233
04/24/2023 13:05:00*10.26287*10.26303*10.26609*10.262
04/24/2023 13:10:00*10.26303*10.2643*10.26543*10.26303
04/24/2023 13:15:00*10.2643*10.26139*10.26466*10.26088
04/24/2023 13:20:00*10.26139*10.26184*10.2624*10.26139
04/24/2023 13:25:00*10.26184*10.25905*10.26185*10.25882
04/24/2023 13:30:00*10.25905*10.25666*10.25908*10.25517
04/24/2023 13:35:00*10.25666*10.25152*10.25668*10.25125
04/24/2023 13:40:00*10.25152*10.25248*10.25385*10.25152
04/24/2023 13:45:00*10.25248*10.25116*10.2526*10.25047
04/24/2023 13:50:00*10.25116*10.25287*10.25305*10.24898
04/24/2023 13:55:00*10.25287*10.25217*10.25399*10.25215
04/24/2023 14:00:00*10.25217*10.25337*10.25407*10.25047
04/24/2023 14:05:00*10.25337*10.25477*10.25477*10.2527
04/24/2023 14:10:00*10.25477*10.25247*10.2551*10.25209
04/24/2023 14:15:00*10.25247*10.24965*10.25263*10.24945
04/24/2023 14:20:00*10.24965*10.25057*10.25072*10.24965
04/24/2023 14:25:00*10.25057*10.25056*10.25106*10.25004
04/24/2023 14:30:00*10.25056*10.24904*10.25101*10.24903
04/24/2023 14:35:00*10.24904*10.24854*10.25036*10.2482
04/24/2023 14:40:00*10.24854*10.25088*10.25088*10.24804
04/24/2023 14:45:00*10.25088*10.25272*10.25289*10.25067
04/24/2023 14:50:00*10.25272*10.25088*10.25323*10.2503
04/24/2023 14:55:00*10.25088*10.25145*10.25189*10.25081
04/24/2023 15:00:00*10.25145*10.24893*10.25211*10.24811
04/24/2023 15:05:00*10.24893*10.24903*10.25018*10.24835
04/24/2023 15:10:00*10.24903*10.25055*10.25072*10.24879
04/24/2023 15:15:00*10.25055*10.25054*10.25055*10.2487
04/24/2023 15:20:00*10.25054*10.25171*10.25171*10.24987
04/24/2023 15:25:00*10.25171*10.25304*10.25304*10.2509
04/24/2023 15:30:00*10.25304*10.25133*10.25305*10.25081
04/24/2023 15:35:00*10.25133*10.25245*10.25245*10.25071
04/24/2023 15:40:00*10.25245*10.25134*10.25245*10.25126
04/24/2023 15:45:00*10.25134*10.2506*10.2518*10.25007
04/24/2023 15:50:00*10.2506*10.25078*10.25085*10.24982
04/24/2023 15:55:00*10.25078*10.25122*10.253*10.25069
04/24/2023 16:00:00*10.25122*10.2493*10.25146*10.24922
04/24/2023 16:05:00*10.2493*10.24757*10.24953*10.24751
04/24/2023 16:10:00*10.24757*10.24755*10.24798*10.24735
04/24/2023 16:15:00*10.24755*10.24778*10.24828*10.24755
04/24/2023 16:20:00*10.24778*10.24885*10.24885*10.24748
04/24/2023 16:25:00*10.24885*10.25034*10.25099*10.24868
04/24/2023 16:30:00*10.25034*10.25057*10.25173*10.25023
04/24/2023 16:35:00*10.25057*10.25125*10.25156*10.25042
04/24/2023 16:40:00*10.25125*10.25116*10.25186*10.25091
04/24/2023 16:45:00*10.25116*10.25192*10.2528*10.25116
04/24/2023 16:50:00*10.25192*10.25129*10.2526*10.24951
04/24/2023 16:55:00*10.25129*10.24929*10.25129*10.24835
04/24/2023 17:00:00*10.24929*10.23882*10.24929*10.2291
