04/20/2023 17:05:00*10.29432*10.30807*10.30807*10.28964
04/20/2023 17:10:00*10.30807*10.30985*10.31061*10.30807
04/20/2023 17:15:00*10.30985*10.30961*10.31007*10.30878
04/20/2023 17:20:00*10.30961*10.30783*10.30976*10.30779
04/20/2023 17:25:00*10.30783*10.30768*10.30863*10.30764
04/20/2023 17:30:00*10.30768*10.30458*10.30777*10.28709
04/20/2023 17:35:00*10.30458*10.30566*10.30663*10.30317
04/20/2023 17:40:00*10.30566*10.30593*10.30648*10.30474
04/20/2023 17:45:00*10.30593*10.30598*10.30625*10.30512
04/20/2023 17:50:00*10.30598*10.30672*10.30676*10.30598
04/20/2023 17:55:00*10.30672*10.30541*10.30675*10.3054
04/20/2023 18:00:00*10.30541*10.29861*10.30544*10.2963
04/20/2023 18:05:00*10.29861*10.30371*10.30459*10.29644
04/20/2023 18:10:00*10.30371*10.30355*10.30386*10.30338
04/20/2023 18:15:00*10.30355*10.30288*10.3039*10.30239
04/20/2023 18:20:00*10.30288*10.30657*10.30723*10.30201
04/20/2023 18:25:00*10.30657*10.30717*10.30717*10.30645
04/20/2023 18:30:00*10.30717*10.30738*10.30768*10.30714
04/20/2023 18:35:00*10.30738*10.30605*10.30738*10.30208
04/20/2023 18:40:00*10.30605*10.3055*10.3066*10.30525
04/20/2023 18:45:00*10.3055*10.30583*10.30624*10.30542
04/20/2023 18:50:00*10.30583*10.30671*10.30671*10.30557
04/20/2023 18:55:00*10.30671*10.30677*10.30776*10.30671
04/20/2023 19:00:00*10.30677*10.309*10.30997*10.30677
04/20/2023 19:05:00*10.309*10.30918*10.30974*10.3068
04/20/2023 19:10:00*10.30918*10.31009*10.31079*10.30825
04/20/2023 19:15:00*10.31009*10.3108*10.311*10.30877
04/20/2023 19:20:00*10.3108*10.3098*10.3113*10.30617
04/20/2023 19:25:00*10.3098*10.3083*10.3099*10.30655
04/20/2023 19:30:00*10.3083*10.3088*10.3088*10.3076
04/20/2023 19:35:00*10.3088*10.3101*10.3101*10.30638
04/20/2023 19:40:00*10.3101*10.309*10.3101*10.30704
04/20/2023 19:45:00*10.309*10.3095*10.3095*10.3083
04/20/2023 19:50:00*10.3095*10.305*10.3095*10.305
04/20/2023 19:55:00*10.305*10.3052*10.3055*10.3032
04/20/2023 20:00:00*10.3052*10.30622*10.30721*10.304
04/20/2023 20:05:00*10.30622*10.30488*10.307*10.30228
04/20/2023 20:10:00*10.30488*10.30431*10.3053*10.30283
04/20/2023 20:15:00*10.30431*10.3052*10.30546*10.30389
04/20/2023 20:20:00*10.3052*10.308*10.3086*10.3047
04/20/2023 20:25:00*10.308*10.3095*10.3104*10.30749
04/20/2023 20:30:00*10.3095*10.3091*10.31031*10.3091
04/20/2023 20:35:00*10.3091*10.307*10.3099*10.307
04/20/2023 20:40:00*10.307*10.3037*10.307*10.30325
04/20/2023 20:45:00*10.3037*10.3043*10.3051*10.30306
04/20/2023 20:50:00*10.3043*10.3047*10.3051*10.30348
04/20/2023 20:55:00*10.3047*10.29697*10.3055*10.29665
04/20/2023 21:00:00*10.29697*10.29738*10.3004*10.29568
04/20/2023 21:05:00*10.29738*10.2973*10.2978*10.2962
04/20/2023 21:10:00*10.2973*10.2979*10.30009*10.29703
04/20/2023 21:15:00*10.2979*10.2978*10.2988*10.29606
04/20/2023 21:20:00*10.2978*10.2978*10.2982*10.29605
04/20/2023 21:25:00*10.2978*10.2995*10.3015*10.2978
04/20/2023 21:30:00*10.2995*10.30301*10.30504*10.29617
04/20/2023 21:35:00*10.30301*10.30133*10.31154*10.30122
04/20/2023 21:40:00*10.30133*10.30494*10.30938*10.30132
04/20/2023 21:45:00*10.30494*10.30806*10.30875*10.30494
04/20/2023 21:50:00*10.30806*10.303*10.3084*10.30297
04/20/2023 21:55:00*10.303*10.307*10.307*10.30021
04/20/2023 22:00:00*10.307*10.3069*10.30767*10.30329
04/20/2023 22:05:00*10.3069*10.3005*10.30743*10.29995
04/20/2023 22:10:00*10.3005*10.3025*10.3026*10.3005
04/20/2023 22:15:00*10.3025*10.3019*10.3036*10.30084
04/20/2023 22:20:00*10.3019*10.30102*10.30322*10.3006
04/20/2023 22:25:00*10.30102*10.29948*10.3011*10.29917
04/20/2023 22:30:00*10.29948*10.3035*10.3037*10.29856
04/20/2023 22:35:00*10.3035*10.305*10.30654*10.30313
04/20/2023 22:40:00*10.305*10.3057*10.30577*10.3045
04/20/2023 22:45:00*10.3057*10.30501*10.3079*10.3048
04/20/2023 22:50:00*10.30501*10.30341*10.30501*10.30274
04/20/2023 22:55:00*10.30341*10.30522*10.30529*10.3031
04/20/2023 23:00:00*10.30522*10.30413*10.30526*10.30403
04/20/2023 23:05:00*10.30413*10.30373*10.3052*10.30357
04/20/2023 23:10:00*10.30373*10.30356*10.30422*10.3033
04/20/2023 23:15:00*10.30356*10.30366*10.30374*10.30272
04/20/2023 23:20:00*10.30366*10.3033*10.3045*10.30298
04/20/2023 23:25:00*10.3033*10.3048*10.3049*10.3033
04/20/2023 23:30:00*10.3048*10.3064*10.30728*10.30451
04/20/2023 23:35:00*10.3064*10.3042*10.30685*10.3032
04/20/2023 23:40:00*10.3042*10.3076*10.3076*10.30414
04/20/2023 23:45:00*10.3076*10.3081*10.3081*10.3067
04/20/2023 23:50:00*10.3081*10.3076*10.3086*10.3075
04/20/2023 23:55:00*10.3076*10.30758*10.30793*10.30737
04/21/2023 00:00:00*10.30758*10.30652*10.30767*10.3062
04/21/2023 00:05:00*10.30652*10.3081*10.30837*10.30652
04/21/2023 00:10:00*10.3081*10.3092*10.3092*10.30705
04/21/2023 00:15:00*10.3092*10.3089*10.31054*10.30847
04/21/2023 00:20:00*10.3089*10.30971*10.30971*10.30788
04/21/2023 00:25:00*10.30971*10.31213*10.31213*10.30971
04/21/2023 00:30:00*10.31213*10.31263*10.31305*10.31183
04/21/2023 00:35:00*10.31263*10.31313*10.31318*10.31229
04/21/2023 00:40:00*10.31313*10.3143*10.31522*10.31237
04/21/2023 00:45:00*10.3143*10.31357*10.31454*10.31348
04/21/2023 00:50:00*10.31357*10.31366*10.31405*10.31335
04/21/2023 00:55:00*10.31366*10.31442*10.31458*10.31352
04/21/2023 01:00:00*10.31442*10.31359*10.31456*10.31333
04/21/2023 01:05:00*10.31359*10.31354*10.31457*10.31312
04/21/2023 01:10:00*10.31354*10.31427*10.31442*10.31275
04/21/2023 01:15:00*10.31427*10.3168*10.31725*10.31427
04/21/2023 01:20:00*10.3168*10.31539*10.3171*10.3146
04/21/2023 01:25:00*10.31539*10.31602*10.3164*10.315
04/21/2023 01:30:00*10.31602*10.31487*10.3171*10.31484
04/21/2023 01:35:00*10.31487*10.31741*10.31741*10.31487
04/21/2023 01:40:00*10.31741*10.31503*10.3182*10.31498
04/21/2023 01:45:00*10.31503*10.31622*10.31646*10.31441
04/21/2023 01:50:00*10.31622*10.31621*10.31673*10.31458
04/21/2023 01:55:00*10.31621*10.31475*10.31756*10.31469
04/21/2023 02:00:00*10.31475*10.31201*10.31498*10.3119
04/21/2023 02:05:00*10.31201*10.31726*10.31945*10.31201
04/21/2023 02:10:00*10.31726*10.31921*10.32091*10.31661
04/21/2023 02:15:00*10.31921*10.31944*10.31999*10.31555
04/21/2023 02:20:00*10.31944*10.31836*10.3208*10.31779
04/21/2023 02:25:00*10.31836*10.32205*10.3225*10.31774
04/21/2023 02:30:00*10.32205*10.33053*10.33269*10.32198
04/21/2023 02:35:00*10.33053*10.33476*10.3358*10.32783
04/21/2023 02:40:00*10.33476*10.33838*10.3442*10.33476
04/21/2023 02:45:00*10.33838*10.3386*10.33965*10.33656
04/21/2023 02:50:00*10.3386*10.3356*10.34*10.33502
04/21/2023 02:55:00*10.3356*10.33772*10.34028*10.3348
04/21/2023 03:00:00*10.33772*10.3381*10.3421*10.3364
04/21/2023 03:05:00*10.3381*10.33345*10.3381*10.32975
04/21/2023 03:10:00*10.33345*10.33459*10.33635*10.33105
04/21/2023 03:15:00*10.33459*10.3403*10.34061*10.33345
04/21/2023 03:20:00*10.3403*10.33756*10.3403*10.33353
04/21/2023 03:25:00*10.33756*10.33975*10.34024*10.33551
04/21/2023 03:30:00*10.33975*10.34366*10.3441*10.33975
04/21/2023 03:35:00*10.34366*10.3464*10.35175*10.3318
04/21/2023 03:40:00*10.3464*10.3495*10.35532*10.3464
04/21/2023 03:45:00*10.3495*10.35545*10.357*10.34801
04/21/2023 03:50:00*10.35545*10.35645*10.35774*10.35491
04/21/2023 03:55:00*10.35645*10.34223*10.35655*10.34066
04/21/2023 04:00:00*10.34223*10.33763*10.34231*10.33695
04/21/2023 04:05:00*10.33763*10.327*10.34025*10.3256
04/21/2023 04:10:00*10.327*10.32638*10.33019*10.32185
04/21/2023 04:15:00*10.32638*10.33147*10.33194*10.32193
04/21/2023 04:20:00*10.33147*10.33088*10.33147*10.32556
04/21/2023 04:25:00*10.33088*10.32808*10.3326*10.3234
04/21/2023 04:30:00*10.32808*10.3278*10.3324*10.32585
04/21/2023 04:35:00*10.3278*10.3299*10.33438*10.3212
04/21/2023 04:40:00*10.3299*10.3212*10.3313*10.3188
04/21/2023 04:45:00*10.3212*10.3194*10.33041*10.3189
04/21/2023 04:50:00*10.3194*10.32291*10.3251*10.31885
04/21/2023 04:55:00*10.32291*10.322*10.32729*10.3206
04/21/2023 05:00:00*10.322*10.32047*10.32619*10.31535
04/21/2023 05:05:00*10.32047*10.32514*10.32514*10.3149
04/21/2023 05:10:00*10.32514*10.31854*10.3266*10.31477
04/21/2023 05:15:00*10.31854*10.32033*10.32481*10.31854
04/21/2023 05:20:00*10.32033*10.3145*10.32047*10.3145
04/21/2023 05:25:00*10.3145*10.31287*10.3145*10.30636
04/21/2023 05:30:00*10.31287*10.31432*10.3159*10.31287
04/21/2023 05:35:00*10.31432*10.31546*10.32033*10.31335
04/21/2023 05:40:00*10.31546*10.32348*10.32447*10.31546
04/21/2023 05:45:00*10.32348*10.3281*10.32936*10.32199
04/21/2023 05:50:00*10.3281*10.33015*10.33269*10.32799
04/21/2023 05:55:00*10.33015*10.33731*10.3374*10.32898
04/21/2023 06:00:00*10.33731*10.33235*10.33923*10.33011
04/21/2023 06:05:00*10.33235*10.34121*10.34418*10.33233
04/21/2023 06:10:00*10.34121*10.33726*10.34189*10.33685
04/21/2023 06:15:00*10.33726*10.32216*10.33726*10.32114
04/21/2023 06:20:00*10.32216*10.32377*10.3243*10.31739
04/21/2023 06:25:00*10.32377*10.32215*10.32524*10.3207
04/21/2023 06:30:00*10.32215*10.32249*10.32608*10.32094
04/21/2023 06:35:00*10.32249*10.32712*10.32861*10.31977
04/21/2023 06:40:00*10.32712*10.32433*10.32772*10.32152
04/21/2023 06:45:00*10.32433*10.3261*10.3261*10.32156
04/21/2023 06:50:00*10.3261*10.3255*10.3272*10.32386
04/21/2023 06:55:00*10.3255*10.32853*10.32989*10.3226
04/21/2023 07:00:00*10.32853*10.3276*10.332*10.32521
04/21/2023 07:05:00*10.3276*10.32889*10.33343*10.32737
04/21/2023 07:10:00*10.32889*10.32628*10.32889*10.32232
04/21/2023 07:15:00*10.32628*10.32258*10.32696*10.32258
04/21/2023 07:20:00*10.32258*10.32323*10.32361*10.3197
04/21/2023 07:25:00*10.32323*10.3144*10.32514*10.31388
04/21/2023 07:30:00*10.3144*10.32503*10.32539*10.31342
04/21/2023 07:35:00*10.32503*10.32308*10.32725*10.31681
04/21/2023 07:40:00*10.32308*10.325*10.3253*10.3168
04/21/2023 07:45:00*10.325*10.32669*10.32905*10.3234
04/21/2023 07:50:00*10.32669*10.31848*10.3278*10.31625
04/21/2023 07:55:00*10.31848*10.32063*10.32105*10.31752
04/21/2023 08:00:00*10.32063*10.31731*10.32327*10.31633
04/21/2023 08:05:00*10.31731*10.31862*10.32061*10.31596
04/21/2023 08:10:00*10.31862*10.31982*10.3203*10.31756
04/21/2023 08:15:00*10.31982*10.3161*10.32005*10.3115
04/21/2023 08:20:00*10.3161*10.31645*10.31647*10.31191
04/21/2023 08:25:00*10.31645*10.3135*10.3218*10.31225
04/21/2023 08:30:00*10.3135*10.31412*10.31607*10.3125
04/21/2023 08:35:00*10.31412*10.30978*10.31476*10.30474
04/21/2023 08:40:00*10.30978*10.3085*10.3123*10.30723
04/21/2023 08:45:00*10.3085*10.3119*10.31516*10.30803
04/21/2023 08:50:00*10.3119*10.31716*10.3174*10.31093
04/21/2023 08:55:00*10.31716*10.31225*10.31841*10.3116
04/21/2023 09:00:00*10.31225*10.30603*10.31226*10.30353
04/21/2023 09:05:00*10.30603*10.30667*10.30853*10.30133
04/21/2023 09:10:00*10.30667*10.30569*10.30954*10.30477
04/21/2023 09:15:00*10.30569*10.30662*10.3084*10.3051
04/21/2023 09:20:00*10.30662*10.30644*10.3093*10.3038
04/21/2023 09:25:00*10.30644*10.30866*10.31195*10.30485
04/21/2023 09:30:00*10.30866*10.3151*10.3153*10.30524
04/21/2023 09:35:00*10.3151*10.31355*10.31853*10.31345
04/21/2023 09:40:00*10.31355*10.30934*10.31516*10.30891
04/21/2023 09:45:00*10.30934*10.30625*10.3115*10.30566
04/21/2023 09:50:00*10.30625*10.3397*10.3422*10.30568
04/21/2023 09:55:00*10.3397*10.3464*10.35178*10.3396
04/21/2023 10:00:00*10.3464*10.34422*10.3489*10.34175
04/21/2023 10:05:00*10.34422*10.3563*10.3579*10.34422
04/21/2023 10:10:00*10.3563*10.35169*10.3576*10.3484
04/21/2023 10:15:00*10.35169*10.3354*10.35312*10.3328
04/21/2023 10:20:00*10.3354*10.31554*10.3414*10.3136
04/21/2023 10:25:00*10.31554*10.3139*10.32108*10.31096
04/21/2023 10:30:00*10.3139*10.31536*10.32*10.31155
04/21/2023 10:35:00*10.31536*10.3226*10.32439*10.31262
04/21/2023 10:40:00*10.3226*10.32793*10.32838*10.32142
04/21/2023 10:45:00*10.32793*10.3342*10.3342*10.326
04/21/2023 10:50:00*10.3342*10.32571*10.33496*10.32555
04/21/2023 10:55:00*10.32571*10.31644*10.32673*10.31502
04/21/2023 11:00:00*10.31644*10.31252*10.31672*10.30691
04/21/2023 11:05:00*10.31252*10.30894*10.31402*10.30546
04/21/2023 11:10:00*10.30894*10.31346*10.3161*10.30827
04/21/2023 11:15:00*10.31346*10.31696*10.3182*10.31296
04/21/2023 11:20:00*10.31696*10.31025*10.31895*10.31
04/21/2023 11:25:00*10.31025*10.30807*10.3121*10.30679
04/21/2023 11:30:00*10.30807*10.31103*10.313*10.30807
04/21/2023 11:35:00*10.31103*10.30563*10.31169*10.3052
04/21/2023 11:40:00*10.30563*10.31514*10.31514*10.30483
04/21/2023 11:45:00*10.31514*10.31198*10.31514*10.31027
04/21/2023 11:50:00*10.31198*10.31225*10.31243*10.30996
04/21/2023 11:55:00*10.31225*10.31349*10.31349*10.31105
04/21/2023 12:00:00*10.31349*10.31023*10.31421*10.3083
04/21/2023 12:05:00*10.31023*10.31186*10.31467*10.30849
04/21/2023 12:10:00*10.31186*10.31278*10.31292*10.30992
04/21/2023 12:15:00*10.31278*10.31052*10.3129*10.30868
04/21/2023 12:20:00*10.31052*10.30954*10.31226*10.30919
04/21/2023 12:25:00*10.30954*10.30903*10.31213*10.30821
04/21/2023 12:30:00*10.30903*10.31093*10.31158*10.30839
04/21/2023 12:35:00*10.31093*10.31429*10.31467*10.3101
04/21/2023 12:40:00*10.31429*10.31285*10.31559*10.31225
04/21/2023 12:45:00*10.31285*10.31164*10.31333*10.30991
04/21/2023 12:50:00*10.31164*10.31057*10.31183*10.3094
04/21/2023 12:55:00*10.31057*10.30651*10.31099*10.30651
04/21/2023 13:00:00*10.30651*10.30659*10.30881*10.3048
04/21/2023 13:05:00*10.30659*10.3089*10.3093*10.30659
04/21/2023 13:10:00*10.3089*10.30576*10.3091*10.3056
04/21/2023 13:15:00*10.30576*10.30612*10.3069*10.3053
04/21/2023 13:20:00*10.30612*10.3114*10.3114*10.30611
04/21/2023 13:25:00*10.3114*10.31157*10.31217*10.31129
04/21/2023 13:30:00*10.31157*10.3121*10.3139*10.31157
04/21/2023 13:35:00*10.3121*10.3115*10.3127*10.30949
04/21/2023 13:40:00*10.3115*10.3111*10.3126*10.30996
04/21/2023 13:45:00*10.3111*10.3112*10.31162*10.30921
04/21/2023 13:50:00*10.3112*10.30645*10.3113*10.30585
04/21/2023 13:55:00*10.30645*10.30321*10.30645*10.30292
04/21/2023 14:00:00*10.30321*10.3026*10.30321*10.3005
04/21/2023 14:05:00*10.3026*10.2993*10.30291*10.2972
04/21/2023 14:10:00*10.2993*10.2988*10.2998*10.2975
04/21/2023 14:15:00*10.2988*10.29682*10.2988*10.29644
04/21/2023 14:20:00*10.29682*10.29956*10.29981*10.29638
04/21/2023 14:25:00*10.29956*10.2995*10.30086*10.29864
04/21/2023 14:30:00*10.2995*10.30155*10.30187*10.2995
04/21/2023 14:35:00*10.30155*10.30269*10.30356*10.30155
04/21/2023 14:40:00*10.30269*10.3025*10.30403*10.3025
04/21/2023 14:45:00*10.3025*10.30546*10.30555*10.30149
04/21/2023 14:50:00*10.30546*10.3067*10.30689*10.30532
04/21/2023 14:55:00*10.3067*10.30862*10.30862*10.30668
04/21/2023 15:00:00*10.30862*10.31108*10.31282*10.30861
04/21/2023 15:05:00*10.31108*10.31402*10.31478*10.31102
04/21/2023 15:10:00*10.31402*10.31216*10.31536*10.31216
04/21/2023 15:15:00*10.31216*10.31199*10.3141*10.31153
04/21/2023 15:20:00*10.31199*10.31037*10.3124*10.31012
04/21/2023 15:25:00*10.31037*10.30878*10.3104*10.30877
04/21/2023 15:30:00*10.30878*10.3059*10.30885*10.3058
04/21/2023 15:35:00*10.3059*10.30593*10.3065*10.3044
04/21/2023 15:40:00*10.30593*10.30604*10.30604*10.30544
04/21/2023 15:45:00*10.30604*10.30621*10.307*10.30537
04/21/2023 15:50:00*10.30621*10.30532*10.3069*10.30411
04/21/2023 15:55:00*10.30532*10.30702*10.3071*10.30395
04/21/2023 16:00:00*10.30702*10.3001*10.30726*10.3
04/21/2023 16:05:00*10.3001*10.29896*10.3006*10.2955
04/21/2023 16:10:00*10.29896*10.29782*10.29925*10.2973
04/21/2023 16:15:00*10.29782*10.29809*10.29873*10.29769
04/21/2023 16:20:00*10.29809*10.29886*10.29903*10.29761
04/21/2023 16:25:00*10.29886*10.30102*10.30141*10.29874
04/21/2023 16:30:00*10.30102*10.30174*10.30192*10.29978
04/21/2023 16:35:00*10.30174*10.30246*10.30342*10.30143
04/21/2023 16:40:00*10.30246*10.30246*10.30432*10.30206
04/21/2023 16:45:00*10.30246*10.3015*10.30624*10.3015
04/21/2023 16:50:00*10.3015*10.30376*10.30407*10.29924
04/21/2023 16:55:00*10.30376*10.30262*10.30858*10.2993
04/21/2023 17:00:00*10.30262*10.3022*10.303*10.2944
