04/19/2023 17:05:00*10.33528*10.34643*10.34667*10.33528
04/19/2023 17:10:00*10.34643*10.34649*10.34688*10.34606
04/19/2023 17:15:00*10.34649*10.34629*10.34666*10.34516
04/19/2023 17:20:00*10.34629*10.34329*10.34629*10.34284
04/19/2023 17:25:00*10.34329*10.30366*10.34347*10.30347
04/19/2023 17:30:00*10.30366*10.30467*10.30586*10.30302
04/19/2023 17:35:00*10.30467*10.31209*10.31209*10.3034
04/19/2023 17:40:00*10.31209*10.31128*10.31223*10.31112
04/19/2023 17:45:00*10.31128*10.31293*10.31339*10.31116
04/19/2023 17:50:00*10.31293*10.31321*10.31393*10.31231
04/19/2023 17:55:00*10.31321*10.31504*10.31546*10.31319
04/19/2023 18:00:00*10.31504*10.33602*10.33719*10.31353
04/19/2023 18:05:00*10.33602*10.34417*10.3453*10.33516
04/19/2023 18:10:00*10.34417*10.34502*10.34504*10.34407
04/19/2023 18:15:00*10.34502*10.34505*10.34541*10.34493
04/19/2023 18:20:00*10.34505*10.34418*10.34505*10.34362
04/19/2023 18:25:00*10.34418*10.34423*10.34459*10.34383
04/19/2023 18:30:00*10.34423*10.34493*10.345*10.34411
04/19/2023 18:35:00*10.34493*10.3461*10.34623*10.34493
04/19/2023 18:40:00*10.3461*10.34593*10.34683*10.34537
04/19/2023 18:45:00*10.34593*10.34583*10.34596*10.34561
04/19/2023 18:50:00*10.34583*10.34743*10.34803*10.34583
04/19/2023 18:55:00*10.34743*10.34867*10.34867*10.34729
04/19/2023 19:00:00*10.34867*10.34853*10.34969*10.34746
04/19/2023 19:05:00*10.34853*10.35042*10.35167*10.34853
04/19/2023 19:10:00*10.35042*10.35091*10.35171*10.3503
04/19/2023 19:15:00*10.35091*10.35254*10.35295*10.35091
04/19/2023 19:20:00*10.35254*10.35447*10.35551*10.35254
04/19/2023 19:25:00*10.35447*10.35426*10.35463*10.35374
04/19/2023 19:30:00*10.35426*10.35542*10.35587*10.35408
04/19/2023 19:35:00*10.35542*10.35542*10.35709*10.35468
04/19/2023 19:40:00*10.35542*10.355*10.3555*10.3532
04/19/2023 19:45:00*10.355*10.35586*10.35718*10.35488
04/19/2023 19:50:00*10.35586*10.35491*10.35688*10.35445
04/19/2023 19:55:00*10.35491*10.35368*10.35492*10.35355
04/19/2023 20:00:00*10.35368*10.35423*10.35467*10.35298
04/19/2023 20:05:00*10.35423*10.35225*10.3561*10.35207
04/19/2023 20:10:00*10.35225*10.3492*10.35225*10.3488
04/19/2023 20:15:00*10.3492*10.35104*10.35297*10.3492
04/19/2023 20:20:00*10.35104*10.35211*10.35288*10.35104
04/19/2023 20:25:00*10.35211*10.35263*10.35348*10.35185
04/19/2023 20:30:00*10.35263*10.35419*10.35488*10.35214
04/19/2023 20:35:00*10.35419*10.35316*10.35468*10.35164
04/19/2023 20:40:00*10.35316*10.35275*10.35448*10.35256
04/19/2023 20:45:00*10.35275*10.35218*10.35293*10.35073
04/19/2023 20:50:00*10.35218*10.35371*10.35374*10.35145
04/19/2023 20:55:00*10.35371*10.35336*10.35635*10.35173
04/19/2023 21:00:00*10.35336*10.35325*10.35336*10.35011
04/19/2023 21:05:00*10.35325*10.3566*10.3566*10.35312
04/19/2023 21:10:00*10.3566*10.36019*10.36089*10.3566
04/19/2023 21:15:00*10.36019*10.35758*10.3602*10.35539
04/19/2023 21:20:00*10.35758*10.35731*10.35918*10.357
04/19/2023 21:25:00*10.35731*10.35724*10.35765*10.3551
04/19/2023 21:30:00*10.35724*10.35458*10.35814*10.35435
04/19/2023 21:35:00*10.35458*10.34925*10.35527*10.34781
04/19/2023 21:40:00*10.34925*10.34844*10.34962*10.34679
04/19/2023 21:45:00*10.34844*10.35405*10.35451*10.34844
04/19/2023 21:50:00*10.35405*10.35129*10.35405*10.35097
04/19/2023 21:55:00*10.35129*10.3512*10.35239*10.35028
04/19/2023 22:00:00*10.3512*10.34905*10.35122*10.34763
04/19/2023 22:05:00*10.34905*10.3488*10.34993*10.34748
04/19/2023 22:10:00*10.3488*10.35144*10.35145*10.3488
04/19/2023 22:15:00*10.35144*10.35213*10.35311*10.35144
04/19/2023 22:20:00*10.35213*10.35319*10.35457*10.35182
04/19/2023 22:25:00*10.35319*10.35311*10.35344*10.35196
04/19/2023 22:30:00*10.35311*10.3514*10.35374*10.35138
04/19/2023 22:35:00*10.3514*10.34879*10.35169*10.34736
04/19/2023 22:40:00*10.34879*10.3493*10.34933*10.34814
04/19/2023 22:45:00*10.3493*10.34786*10.34934*10.3476
04/19/2023 22:50:00*10.34786*10.34817*10.34883*10.34721
04/19/2023 22:55:00*10.34817*10.35117*10.35117*10.34783
04/19/2023 23:00:00*10.35117*10.35209*10.35355*10.35096
04/19/2023 23:05:00*10.35209*10.35161*10.35258*10.34996
04/19/2023 23:10:00*10.35161*10.3536*10.35397*10.35107
04/19/2023 23:15:00*10.3536*10.35379*10.35379*10.35163
04/19/2023 23:20:00*10.35379*10.35306*10.35384*10.35222
04/19/2023 23:25:00*10.35306*10.35092*10.35318*10.35092
04/19/2023 23:30:00*10.35092*10.35101*10.35102*10.34989
04/19/2023 23:35:00*10.35101*10.35079*10.35146*10.3506
04/19/2023 23:40:00*10.35079*10.35115*10.35143*10.34954
04/19/2023 23:45:00*10.35115*10.34681*10.35115*10.34611
04/19/2023 23:50:00*10.34681*10.34838*10.34931*10.34678
04/19/2023 23:55:00*10.34838*10.34708*10.34868*10.347
04/20/2023 00:00:00*10.34708*10.34831*10.34893*10.34704
04/20/2023 00:05:00*10.34831*10.34933*10.34951*10.34775
04/20/2023 00:10:00*10.34933*10.34965*10.34975*10.34903
04/20/2023 00:15:00*10.34965*10.34937*10.34978*10.3488
04/20/2023 00:20:00*10.34937*10.34853*10.34938*10.34778
04/20/2023 00:25:00*10.34853*10.34929*10.34965*10.34851
04/20/2023 00:30:00*10.34929*10.34969*10.34969*10.34836
04/20/2023 00:35:00*10.34969*10.35004*10.35004*10.34909
04/20/2023 00:40:00*10.35004*10.35021*10.3503*10.3499
04/20/2023 00:45:00*10.35021*10.35214*10.35214*10.35021
04/20/2023 00:50:00*10.35214*10.35145*10.35296*10.3512
04/20/2023 00:55:00*10.35145*10.34969*10.35173*10.34918
04/20/2023 01:00:00*10.34969*10.34911*10.35052*10.34908
04/20/2023 01:05:00*10.34911*10.34758*10.34942*10.34756
04/20/2023 01:10:00*10.34758*10.34767*10.34809*10.34746
04/20/2023 01:15:00*10.34767*10.35074*10.35074*10.34764
04/20/2023 01:20:00*10.35074*10.35361*10.35361*10.35074
04/20/2023 01:25:00*10.35361*10.35366*10.35493*10.35277
04/20/2023 01:30:00*10.35366*10.35527*10.35527*10.35316
04/20/2023 01:35:00*10.35527*10.35479*10.35542*10.35217
04/20/2023 01:40:00*10.35479*10.3532*10.35487*10.35289
04/20/2023 01:45:00*10.3532*10.35087*10.35354*10.35053
04/20/2023 01:50:00*10.35087*10.34981*10.35132*10.34877
04/20/2023 01:55:00*10.34981*10.3493*10.34981*10.34756
04/20/2023 02:00:00*10.3493*10.35052*10.35052*10.34653
04/20/2023 02:05:00*10.35052*10.3431*10.35054*10.34055
04/20/2023 02:10:00*10.3431*10.33675*10.3431*10.3333
04/20/2023 02:15:00*10.33675*10.33149*10.33677*10.33145
04/20/2023 02:20:00*10.33149*10.33852*10.33935*10.32839
04/20/2023 02:25:00*10.33852*10.33661*10.34136*10.33509
04/20/2023 02:30:00*10.33661*10.3345*10.33715*10.3335
04/20/2023 02:35:00*10.3345*10.341*10.34152*10.33442
04/20/2023 02:40:00*10.341*10.33913*10.34194*10.33682
04/20/2023 02:45:00*10.33913*10.33308*10.34041*10.33308
04/20/2023 02:50:00*10.33308*10.33525*10.33659*10.33193
04/20/2023 02:55:00*10.33525*10.33611*10.33984*10.33445
04/20/2023 03:00:00*10.33611*10.3403*10.34305*10.3353
04/20/2023 03:05:00*10.3403*10.3402*10.34771*10.33792
04/20/2023 03:10:00*10.3402*10.34097*10.34648*10.338
04/20/2023 03:15:00*10.34097*10.34803*10.34803*10.33947
04/20/2023 03:20:00*10.34803*10.35024*10.3534*10.34607
04/20/2023 03:25:00*10.35024*10.34725*10.35337*10.34475
04/20/2023 03:30:00*10.34725*10.3493*10.35166*10.34651
04/20/2023 03:35:00*10.3493*10.34632*10.35195*10.34267
04/20/2023 03:40:00*10.34632*10.34994*10.35417*10.34466
04/20/2023 03:45:00*10.34994*10.3568*10.3611*10.34994
04/20/2023 03:50:00*10.3568*10.35097*10.36268*10.35019
04/20/2023 03:55:00*10.35097*10.35074*10.3546*10.3489
04/20/2023 04:00:00*10.35074*10.3472*10.3545*10.3458
04/20/2023 04:05:00*10.3472*10.35513*10.35679*10.34368
04/20/2023 04:10:00*10.35513*10.35265*10.35671*10.35063
04/20/2023 04:15:00*10.35265*10.34865*10.3558*10.34709
04/20/2023 04:20:00*10.34865*10.34215*10.3491*10.3387
04/20/2023 04:25:00*10.34215*10.33607*10.3434*10.3347
04/20/2023 04:30:00*10.33607*10.3376*10.338*10.32935
04/20/2023 04:35:00*10.3376*10.3409*10.341*10.33552
04/20/2023 04:40:00*10.3409*10.3406*10.342*10.33274
04/20/2023 04:45:00*10.3406*10.34193*10.344*10.33594
04/20/2023 04:50:00*10.34193*10.34144*10.34572*10.34087
04/20/2023 04:55:00*10.34144*10.33073*10.3415*10.32911
04/20/2023 05:00:00*10.33073*10.3345*10.33856*10.32645
04/20/2023 05:05:00*10.3345*10.33386*10.3365*10.33028
04/20/2023 05:10:00*10.33386*10.33849*10.3393*10.3324
04/20/2023 05:15:00*10.33849*10.3454*10.34816*10.33833
04/20/2023 05:20:00*10.3454*10.34846*10.35072*10.34151
04/20/2023 05:25:00*10.34846*10.34599*10.35034*10.3425
04/20/2023 05:30:00*10.34599*10.34622*10.34836*10.3448
04/20/2023 05:35:00*10.34622*10.34396*10.3492*10.34105
04/20/2023 05:40:00*10.34396*10.34129*10.34622*10.33988
04/20/2023 05:45:00*10.34129*10.34331*10.34356*10.33796
04/20/2023 05:50:00*10.34331*10.33936*10.34396*10.33849
04/20/2023 05:55:00*10.33936*10.33829*10.3402*10.33609
04/20/2023 06:00:00*10.33829*10.3351*10.3398*10.33403
04/20/2023 06:05:00*10.3351*10.32639*10.33535*10.32372
04/20/2023 06:10:00*10.32639*10.32656*10.3287*10.32392
04/20/2023 06:15:00*10.32656*10.3225*10.32955*10.3225
04/20/2023 06:20:00*10.3225*10.32975*10.33061*10.32025
04/20/2023 06:25:00*10.32975*10.33592*10.33592*10.3296
04/20/2023 06:30:00*10.33592*10.33065*10.33731*10.33055
04/20/2023 06:35:00*10.33065*10.32787*10.33065*10.32479
04/20/2023 06:40:00*10.32787*10.32252*10.32852*10.32185
04/20/2023 06:45:00*10.32252*10.31795*10.32508*10.31786
04/20/2023 06:50:00*10.31795*10.3139*10.31801*10.31129
04/20/2023 06:55:00*10.3139*10.31622*10.31934*10.31225
04/20/2023 07:00:00*10.31622*10.32081*10.32171*10.314
04/20/2023 07:05:00*10.32081*10.31624*10.32133*10.3138
04/20/2023 07:10:00*10.31624*10.31631*10.31693*10.31315
04/20/2023 07:15:00*10.31631*10.32087*10.32124*10.31613
04/20/2023 07:20:00*10.32087*10.31586*10.32132*10.31481
04/20/2023 07:25:00*10.31586*10.31461*10.31636*10.31427
04/20/2023 07:30:00*10.31461*10.31766*10.31985*10.31385
04/20/2023 07:35:00*10.31766*10.31896*10.31945*10.31502
04/20/2023 07:40:00*10.31896*10.32693*10.32695*10.31743
04/20/2023 07:45:00*10.32693*10.32431*10.32693*10.3227
04/20/2023 07:50:00*10.32431*10.3304*10.33084*10.32412
04/20/2023 07:55:00*10.3304*10.336*10.33706*10.33005
04/20/2023 08:00:00*10.336*10.3364*10.33774*10.33305
04/20/2023 08:05:00*10.3364*10.33854*10.34185*10.33603
04/20/2023 08:10:00*10.33854*10.35005*10.35005*10.3352
04/20/2023 08:15:00*10.35005*10.3502*10.356*10.3479
04/20/2023 08:20:00*10.3502*10.3561*10.3609*10.3502
04/20/2023 08:25:00*10.3561*10.3579*10.36555*10.3561
04/20/2023 08:30:00*10.3579*10.35148*10.36436*10.3503
04/20/2023 08:35:00*10.35148*10.33467*10.35424*10.3279
04/20/2023 08:40:00*10.33467*10.33316*10.33951*10.32529
04/20/2023 08:45:00*10.33316*10.33199*10.33977*10.3272
04/20/2023 08:50:00*10.33199*10.33111*10.33304*10.32219
04/20/2023 08:55:00*10.33111*10.3268*10.33136*10.31954
04/20/2023 09:00:00*10.3268*10.31936*10.32695*10.3136
04/20/2023 09:05:00*10.31936*10.3273*10.32909*10.31876
04/20/2023 09:10:00*10.3273*10.31923*10.3281*10.31643
04/20/2023 09:15:00*10.31923*10.31794*10.3199*10.31629
04/20/2023 09:20:00*10.31794*10.32398*10.32651*10.31794
04/20/2023 09:25:00*10.32398*10.32323*10.32487*10.32076
04/20/2023 09:30:00*10.32323*10.32805*10.3292*10.31998
04/20/2023 09:35:00*10.32805*10.31735*10.32805*10.31733
04/20/2023 09:40:00*10.31735*10.31718*10.32132*10.31312
04/20/2023 09:45:00*10.31718*10.31368*10.31904*10.31117
04/20/2023 09:50:00*10.31368*10.30545*10.31513*10.30509
04/20/2023 09:55:00*10.30545*10.30669*10.3085*10.30387
04/20/2023 10:00:00*10.30669*10.31427*10.31472*10.3065
04/20/2023 10:05:00*10.31427*10.30968*10.31576*10.3059
04/20/2023 10:10:00*10.30968*10.3012*10.31045*10.29852
04/20/2023 10:15:00*10.3012*10.2988*10.3024*10.2988
04/20/2023 10:20:00*10.2988*10.30517*10.30517*10.2988
04/20/2023 10:25:00*10.30517*10.30315*10.30521*10.2994
04/20/2023 10:30:00*10.30315*10.30496*10.30548*10.30155
04/20/2023 10:35:00*10.30496*10.2967*10.30496*10.29605
04/20/2023 10:40:00*10.2967*10.3085*10.3085*10.2941
04/20/2023 10:45:00*10.3085*10.30447*10.31048*10.3034
04/20/2023 10:50:00*10.30447*10.3022*10.30752*10.30142
04/20/2023 10:55:00*10.3022*10.3064*10.3064*10.29878
04/20/2023 11:00:00*10.3064*10.301*10.3064*10.29986
04/20/2023 11:05:00*10.301*10.30307*10.30426*10.30051
04/20/2023 11:10:00*10.30307*10.3086*10.309*10.30256
04/20/2023 11:15:00*10.3086*10.3122*10.3131*10.30736
04/20/2023 11:20:00*10.3122*10.3169*10.31738*10.31188
04/20/2023 11:25:00*10.3169*10.31148*10.31731*10.3109
04/20/2023 11:30:00*10.31148*10.3076*10.3123*10.30672
04/20/2023 11:35:00*10.3076*10.30966*10.31174*10.30718
04/20/2023 11:40:00*10.30966*10.30999*10.31099*10.3074
04/20/2023 11:45:00*10.30999*10.311*10.31185*10.308
04/20/2023 11:50:00*10.311*10.30856*10.31185*10.30833
04/20/2023 11:55:00*10.30856*10.30465*10.30915*10.30435
04/20/2023 12:00:00*10.30465*10.31059*10.31166*10.30465
04/20/2023 12:05:00*10.31059*10.30994*10.3114*10.3086
04/20/2023 12:10:00*10.30994*10.30901*10.31126*10.30791
04/20/2023 12:15:00*10.30901*10.3085*10.31048*10.30742
04/20/2023 12:20:00*10.3085*10.30952*10.31062*10.30725
04/20/2023 12:25:00*10.30952*10.30931*10.31038*10.30782
04/20/2023 12:30:00*10.30931*10.31244*10.31467*10.30888
04/20/2023 12:35:00*10.31244*10.31225*10.31315*10.31051
04/20/2023 12:40:00*10.31225*10.31275*10.31363*10.31068
04/20/2023 12:45:00*10.31275*10.31239*10.3134*10.31198
04/20/2023 12:50:00*10.31239*10.31453*10.31476*10.31239
04/20/2023 12:55:00*10.31453*10.31531*10.3167*10.31453
04/20/2023 13:00:00*10.31531*10.31327*10.3157*10.31268
04/20/2023 13:05:00*10.31327*10.3132*10.31376*10.31234
04/20/2023 13:10:00*10.3132*10.31245*10.31428*10.31178
04/20/2023 13:15:00*10.31245*10.31026*10.31303*10.31001
04/20/2023 13:20:00*10.31026*10.30938*10.31118*10.30896
04/20/2023 13:25:00*10.30938*10.30924*10.30949*10.30806
04/20/2023 13:30:00*10.30924*10.31084*10.31092*10.30914
04/20/2023 13:35:00*10.31084*10.31307*10.31307*10.30946
04/20/2023 13:40:00*10.31307*10.31565*10.31565*10.3129
04/20/2023 13:45:00*10.31565*10.31719*10.31721*10.31545
04/20/2023 13:50:00*10.31719*10.31466*10.31745*10.31456
04/20/2023 13:55:00*10.31466*10.31456*10.31546*10.3136
04/20/2023 14:00:00*10.31456*10.31094*10.31546*10.31075
04/20/2023 14:05:00*10.31094*10.3094*10.31159*10.30807
04/20/2023 14:10:00*10.3094*10.31295*10.31306*10.3094
04/20/2023 14:15:00*10.31295*10.31228*10.31317*10.31177
04/20/2023 14:20:00*10.31228*10.31493*10.31493*10.31189
04/20/2023 14:25:00*10.31493*10.31532*10.31604*10.31481
04/20/2023 14:30:00*10.31532*10.31904*10.31904*10.31516
04/20/2023 14:35:00*10.31904*10.32086*10.321*10.31904
04/20/2023 14:40:00*10.32086*10.32143*10.32233*10.32026
04/20/2023 14:45:00*10.32143*10.32494*10.32553*10.32143
04/20/2023 14:50:00*10.32494*10.32429*10.32511*10.32311
04/20/2023 14:55:00*10.32429*10.3236*10.32536*10.32354
04/20/2023 15:00:00*10.3236*10.31975*10.32397*10.31942
04/20/2023 15:05:00*10.31975*10.31769*10.32065*10.3173
04/20/2023 15:10:00*10.31769*10.31961*10.32066*10.31754
04/20/2023 15:15:00*10.31961*10.32354*10.32402*10.31961
04/20/2023 15:20:00*10.32354*10.3226*10.32438*10.32241
04/20/2023 15:25:00*10.3226*10.32403*10.32453*10.32214
04/20/2023 15:30:00*10.32403*10.32547*10.3255*10.32338
04/20/2023 15:35:00*10.32547*10.3247*10.32585*10.32351
04/20/2023 15:40:00*10.3247*10.3225*10.32564*10.3223
04/20/2023 15:45:00*10.3225*10.3229*10.3231*10.3216
04/20/2023 15:50:00*10.3229*10.32141*10.323*10.3212
04/20/2023 15:55:00*10.32141*10.3185*10.3219*10.3181
04/20/2023 16:00:00*10.3185*10.31728*10.3191*10.31586
04/20/2023 16:05:00*10.31728*10.31544*10.31757*10.3141
04/20/2023 16:10:00*10.31544*10.31535*10.31593*10.31403
04/20/2023 16:15:00*10.31535*10.31166*10.31535*10.31126
04/20/2023 16:20:00*10.31166*10.31187*10.31239*10.31156
04/20/2023 16:25:00*10.31187*10.31158*10.31308*10.3115
04/20/2023 16:30:00*10.31158*10.30992*10.31158*10.30938
04/20/2023 16:35:00*10.30992*10.30965*10.31026*10.30965
04/20/2023 16:40:00*10.30965*10.3079*10.30965*10.30673
04/20/2023 16:45:00*10.3079*10.3086*10.309*10.30755
04/20/2023 16:50:00*10.3086*10.30917*10.3092*10.30773
04/20/2023 16:55:00*10.30917*10.30748*10.30933*10.30747
04/20/2023 17:00:00*10.30748*10.29432*10.3075*10.28995
