04/18/2023 17:05:00*10.29816*10.30896*10.30929*10.29816
04/18/2023 17:10:00*10.30896*10.31117*10.3112*10.30893
04/18/2023 17:15:00*10.31117*10.31006*10.31118*10.30994
04/18/2023 17:20:00*10.31006*10.30998*10.31046*10.30945
04/18/2023 17:25:00*10.30998*10.31028*10.31028*10.30996
04/18/2023 17:30:00*10.31028*10.31082*10.31084*10.31028
04/18/2023 17:35:00*10.31082*10.31179*10.31212*10.31028
04/18/2023 17:40:00*10.31179*10.31235*10.31239*10.31179
04/18/2023 17:45:00*10.31235*10.31084*10.31241*10.31053
04/18/2023 17:50:00*10.31084*10.30406*10.31184*10.30383
04/18/2023 17:55:00*10.30406*10.30021*10.30413*10.30013
04/18/2023 18:00:00*10.30021*10.29906*10.30062*10.2981
04/18/2023 18:05:00*10.29906*10.30252*10.30266*10.29819
04/18/2023 18:10:00*10.30252*10.30187*10.30306*10.3016
04/18/2023 18:15:00*10.30187*10.30052*10.30229*10.2995
04/18/2023 18:20:00*10.30052*10.30111*10.30113*10.30048
04/18/2023 18:25:00*10.30111*10.30076*10.30119*10.30075
04/18/2023 18:30:00*10.30076*10.30168*10.30188*10.29948
04/18/2023 18:35:00*10.30168*10.30291*10.30322*10.3011
04/18/2023 18:40:00*10.30291*10.30283*10.30334*10.30271
04/18/2023 18:45:00*10.30283*10.30263*10.30288*10.30228
04/18/2023 18:50:00*10.30263*10.3022*10.30268*10.30216
04/18/2023 18:55:00*10.3022*10.3021*10.3022*10.302
04/18/2023 19:00:00*10.3021*10.30205*10.30216*10.30188
04/18/2023 19:05:00*10.30205*10.30188*10.30247*10.30143
04/18/2023 19:10:00*10.30188*10.30324*10.30324*10.3014
04/18/2023 19:15:00*10.30324*10.30186*10.30402*10.30173
04/18/2023 19:20:00*10.30186*10.30408*10.30408*10.30186
04/18/2023 19:25:00*10.30408*10.30331*10.30452*10.30225
04/18/2023 19:30:00*10.30331*10.3039*10.3041*10.30331
04/18/2023 19:35:00*10.3039*10.30373*10.30417*10.30258
04/18/2023 19:40:00*10.30373*10.30481*10.30481*10.30367
04/18/2023 19:45:00*10.30481*10.30395*10.30483*10.30331
04/18/2023 19:50:00*10.30395*10.30498*10.30575*10.30395
04/18/2023 19:55:00*10.30498*10.30552*10.30552*10.3045
04/18/2023 20:00:00*10.30552*10.30415*10.3056*10.30266
04/18/2023 20:05:00*10.30415*10.3081*10.3081*10.30092
04/18/2023 20:10:00*10.3081*10.30631*10.30942*10.30599
04/18/2023 20:15:00*10.30631*10.30684*10.30758*10.30582
04/18/2023 20:20:00*10.30684*10.30729*10.30844*10.30643
04/18/2023 20:25:00*10.30729*10.30815*10.30834*10.30601
04/18/2023 20:30:00*10.30815*10.3104*10.3109*10.308
04/18/2023 20:35:00*10.3104*10.31138*10.31296*10.3092
04/18/2023 20:40:00*10.31138*10.31252*10.31335*10.3093
04/18/2023 20:45:00*10.31252*10.31243*10.31507*10.31105
04/18/2023 20:50:00*10.31243*10.3132*10.3151*10.3114
04/18/2023 20:55:00*10.3132*10.3142*10.3146*10.3105
04/18/2023 21:00:00*10.3142*10.31184*10.3147*10.31135
04/18/2023 21:05:00*10.31184*10.30414*10.31184*10.30162
04/18/2023 21:10:00*10.30414*10.30413*10.30474*10.30276
04/18/2023 21:15:00*10.30413*10.30415*10.3048*10.30369
04/18/2023 21:20:00*10.30415*10.3054*10.30553*10.30397
04/18/2023 21:25:00*10.3054*10.30906*10.30936*10.3054
04/18/2023 21:30:00*10.30906*10.30839*10.30929*10.30831
04/18/2023 21:35:00*10.30839*10.31363*10.3138*10.30839
04/18/2023 21:40:00*10.31363*10.31372*10.31397*10.31052
04/18/2023 21:45:00*10.31372*10.3149*10.31701*10.31372
04/18/2023 21:50:00*10.3149*10.31844*10.31844*10.31348
04/18/2023 21:55:00*10.31844*10.31938*10.3194*10.31713
04/18/2023 22:00:00*10.31938*10.32243*10.32284*10.31873
04/18/2023 22:05:00*10.32243*10.32934*10.32934*10.32227
04/18/2023 22:10:00*10.32934*10.32793*10.33003*10.32651
04/18/2023 22:15:00*10.32793*10.32665*10.32814*10.32567
04/18/2023 22:20:00*10.32665*10.32812*10.32821*10.32571
04/18/2023 22:25:00*10.32812*10.32505*10.32831*10.32387
04/18/2023 22:30:00*10.32505*10.32115*10.32538*10.32077
04/18/2023 22:35:00*10.32115*10.32071*10.32218*10.32069
04/18/2023 22:40:00*10.32071*10.31977*10.32239*10.31931
04/18/2023 22:45:00*10.31977*10.31984*10.32012*10.31929
04/18/2023 22:50:00*10.31984*10.31945*10.32117*10.31923
04/18/2023 22:55:00*10.31945*10.31877*10.31996*10.31876
04/18/2023 23:00:00*10.31877*10.31764*10.31878*10.3173
04/18/2023 23:05:00*10.31764*10.31755*10.31797*10.31571
04/18/2023 23:10:00*10.31755*10.31893*10.31908*10.31755
04/18/2023 23:15:00*10.31893*10.32055*10.32056*10.31893
04/18/2023 23:20:00*10.32055*10.32023*10.3209*10.3188
04/18/2023 23:25:00*10.32023*10.31877*10.32117*10.31861
04/18/2023 23:30:00*10.31877*10.31618*10.31879*10.3156
04/18/2023 23:35:00*10.31618*10.31684*10.31684*10.31599
04/18/2023 23:40:00*10.31684*10.31809*10.31861*10.31588
04/18/2023 23:45:00*10.31809*10.31842*10.31881*10.3173
04/18/2023 23:50:00*10.31842*10.31882*10.32053*10.31842
04/18/2023 23:55:00*10.31882*10.3183*10.31883*10.3166
04/19/2023 00:00:00*10.3183*10.3163*10.3183*10.3157
04/19/2023 00:05:00*10.3163*10.31561*10.3165*10.31463
04/19/2023 00:10:00*10.31561*10.31658*10.31658*10.31551
04/19/2023 00:15:00*10.31658*10.31569*10.31677*10.31534
04/19/2023 00:20:00*10.31569*10.31575*10.3165*10.31563
04/19/2023 00:25:00*10.31575*10.31577*10.31612*10.31575
04/19/2023 00:30:00*10.31577*10.31795*10.31795*10.31577
04/19/2023 00:35:00*10.31795*10.32013*10.32013*10.31795
04/19/2023 00:40:00*10.32013*10.32061*10.32114*10.31997
04/19/2023 00:45:00*10.32061*10.32072*10.32115*10.32013
04/19/2023 00:50:00*10.32072*10.32121*10.32208*10.32072
04/19/2023 00:55:00*10.32121*10.32133*10.3214*10.32041
04/19/2023 01:00:00*10.32133*10.32128*10.32196*10.32073
04/19/2023 01:05:00*10.32128*10.3199*10.32245*10.3196
04/19/2023 01:10:00*10.3199*10.32191*10.32198*10.31986
04/19/2023 01:15:00*10.32191*10.32217*10.32292*10.32191
04/19/2023 01:20:00*10.32217*10.32216*10.32266*10.3219
04/19/2023 01:25:00*10.32216*10.32345*10.32362*10.32216
04/19/2023 01:30:00*10.32345*10.32429*10.32429*10.32345
04/19/2023 01:35:00*10.32429*10.32542*10.32542*10.32395
04/19/2023 01:40:00*10.32542*10.32807*10.32807*10.32541
04/19/2023 01:45:00*10.32807*10.32896*10.33084*10.32807
04/19/2023 01:50:00*10.32896*10.32988*10.33024*10.3288
04/19/2023 01:55:00*10.32988*10.33098*10.33153*10.3296
04/19/2023 02:00:00*10.33098*10.33034*10.33182*10.33026
04/19/2023 02:05:00*10.33034*10.32273*10.33034*10.32136
04/19/2023 02:10:00*10.32273*10.33198*10.33291*10.32194
04/19/2023 02:15:00*10.33198*10.33808*10.33938*10.3292
04/19/2023 02:20:00*10.33808*10.34346*10.34346*10.33793
04/19/2023 02:25:00*10.34346*10.34503*10.34507*10.3381
04/19/2023 02:30:00*10.34503*10.34164*10.3477*10.34049
04/19/2023 02:35:00*10.34164*10.33811*10.34613*10.3374
04/19/2023 02:40:00*10.33811*10.33818*10.3397*10.33412
04/19/2023 02:45:00*10.33818*10.34479*10.34529*10.33707
04/19/2023 02:50:00*10.34479*10.33277*10.34479*10.33276
04/19/2023 02:55:00*10.33277*10.3292*10.33297*10.32728
04/19/2023 03:00:00*10.3292*10.333*10.33592*10.3292
04/19/2023 03:05:00*10.333*10.32788*10.33361*10.32718
04/19/2023 03:10:00*10.32788*10.32554*10.32915*10.3204
04/19/2023 03:15:00*10.32554*10.33115*10.33396*10.324
04/19/2023 03:20:00*10.33115*10.32156*10.33133*10.3181
04/19/2023 03:25:00*10.32156*10.3195*10.32462*10.31382
04/19/2023 03:30:00*10.3195*10.32122*10.32248*10.31778
04/19/2023 03:35:00*10.32122*10.32215*10.32514*10.32092
04/19/2023 03:40:00*10.32215*10.33295*10.33368*10.32215
04/19/2023 03:45:00*10.33295*10.33686*10.33785*10.33136
04/19/2023 03:50:00*10.33686*10.33153*10.33906*10.33149
04/19/2023 03:55:00*10.33153*10.33276*10.33454*10.32935
04/19/2023 04:00:00*10.33276*10.33165*10.33417*10.33096
04/19/2023 04:05:00*10.33165*10.33468*10.33839*10.3316
04/19/2023 04:10:00*10.33468*10.3401*10.3408*10.3298
04/19/2023 04:15:00*10.3401*10.3451*10.3512*10.33614
04/19/2023 04:20:00*10.3451*10.33887*10.34677*10.33864
04/19/2023 04:25:00*10.33887*10.33806*10.33902*10.33561
04/19/2023 04:30:00*10.33806*10.3355*10.34066*10.33313
04/19/2023 04:35:00*10.3355*10.32917*10.3381*10.3265
04/19/2023 04:40:00*10.32917*10.3316*10.33456*10.32635
04/19/2023 04:45:00*10.3316*10.33609*10.33898*10.3316
04/19/2023 04:50:00*10.33609*10.3342*10.33941*10.33358
04/19/2023 04:55:00*10.3342*10.33401*10.33669*10.33245
04/19/2023 05:00:00*10.33401*10.3321*10.33829*10.3321
04/19/2023 05:05:00*10.3321*10.3309*10.33365*10.33
04/19/2023 05:10:00*10.3309*10.32095*10.33112*10.31772
04/19/2023 05:15:00*10.32095*10.32472*10.32567*10.32079
04/19/2023 05:20:00*10.32472*10.32536*10.32866*10.32284
04/19/2023 05:25:00*10.32536*10.33379*10.3361*10.3215
04/19/2023 05:30:00*10.33379*10.33838*10.34048*10.33233
04/19/2023 05:35:00*10.33838*10.35269*10.35534*10.33618
04/19/2023 05:40:00*10.35269*10.35749*10.36009*10.3507
04/19/2023 05:45:00*10.35749*10.35361*10.35848*10.35086
04/19/2023 05:50:00*10.35361*10.35587*10.35831*10.35117
04/19/2023 05:55:00*10.35587*10.35619*10.3594*10.35068
04/19/2023 06:00:00*10.35619*10.35328*10.35726*10.35179
04/19/2023 06:05:00*10.35328*10.34904*10.35756*10.34904
04/19/2023 06:10:00*10.34904*10.34877*10.35248*10.34765
04/19/2023 06:15:00*10.34877*10.34994*10.35155*10.34738
04/19/2023 06:20:00*10.34994*10.35442*10.35561*10.34994
04/19/2023 06:25:00*10.35442*10.34804*10.35452*10.34778
04/19/2023 06:30:00*10.34804*10.34801*10.34936*10.3465
04/19/2023 06:35:00*10.34801*10.34258*10.34884*10.34211
04/19/2023 06:40:00*10.34258*10.34052*10.34432*10.33875
04/19/2023 06:45:00*10.34052*10.34029*10.34386*10.33891
04/19/2023 06:50:00*10.34029*10.34089*10.34177*10.337
04/19/2023 06:55:00*10.34089*10.34574*10.34675*10.33876
04/19/2023 07:00:00*10.34574*10.34536*10.34595*10.34191
04/19/2023 07:05:00*10.34536*10.35155*10.35155*10.34536
04/19/2023 07:10:00*10.35155*10.35349*10.35426*10.35136
04/19/2023 07:15:00*10.35349*10.35238*10.35772*10.35108
04/19/2023 07:20:00*10.35238*10.35642*10.35645*10.34973
04/19/2023 07:25:00*10.35642*10.35535*10.35719*10.35015
04/19/2023 07:30:00*10.35535*10.37014*10.3706*10.35479
04/19/2023 07:35:00*10.37014*10.37021*10.37298*10.36935
04/19/2023 07:40:00*10.37021*10.37323*10.37486*10.36925
04/19/2023 07:45:00*10.37323*10.36391*10.37353*10.36391
04/19/2023 07:50:00*10.36391*10.36021*10.36464*10.3581
04/19/2023 07:55:00*10.36021*10.35295*10.36029*10.35235
04/19/2023 08:00:00*10.35295*10.33974*10.35307*10.33941
04/19/2023 08:05:00*10.33974*10.3399*10.3463*10.33813
04/19/2023 08:10:00*10.3399*10.33968*10.34071*10.33798
04/19/2023 08:15:00*10.33968*10.33972*10.34087*10.33915
04/19/2023 08:20:00*10.33972*10.34074*10.34142*10.33624
04/19/2023 08:25:00*10.34074*10.33601*10.34201*10.33473
04/19/2023 08:30:00*10.33601*10.33615*10.34025*10.33497
04/19/2023 08:35:00*10.33615*10.34067*10.3409*10.33531
04/19/2023 08:40:00*10.34067*10.33756*10.343*10.3359
04/19/2023 08:45:00*10.33756*10.33038*10.33829*10.32655
04/19/2023 08:50:00*10.33038*10.33767*10.33985*10.33038
04/19/2023 08:55:00*10.33767*10.33481*10.33969*10.3343
04/19/2023 09:00:00*10.33481*10.33264*10.33626*10.3306
04/19/2023 09:05:00*10.33264*10.3286*10.3346*10.32816
04/19/2023 09:10:00*10.3286*10.32292*10.329*10.3219
04/19/2023 09:15:00*10.32292*10.3266*10.3282*10.3224
04/19/2023 09:20:00*10.3266*10.32855*10.32994*10.32555
04/19/2023 09:25:00*10.32855*10.33179*10.33244*10.3273
04/19/2023 09:30:00*10.33179*10.32346*10.33209*10.3223
04/19/2023 09:35:00*10.32346*10.3201*10.32433*10.31617
04/19/2023 09:40:00*10.3201*10.3211*10.3212*10.313
04/19/2023 09:45:00*10.3211*10.3209*10.3232*10.3188
04/19/2023 09:50:00*10.3209*10.3206*10.3215*10.3172
04/19/2023 09:55:00*10.3206*10.3152*10.32104*10.3149
04/19/2023 10:00:00*10.3152*10.31787*10.3194*10.3116
04/19/2023 10:05:00*10.31787*10.30662*10.318*10.30559
04/19/2023 10:10:00*10.30662*10.30248*10.3084*10.3013
04/19/2023 10:15:00*10.30248*10.30563*10.30623*10.2992
04/19/2023 10:20:00*10.30563*10.30557*10.30885*10.30307
04/19/2023 10:25:00*10.30557*10.311*10.31146*10.30358
04/19/2023 10:30:00*10.311*10.3082*10.31399*10.3069
04/19/2023 10:35:00*10.3082*10.3058*10.3082*10.30445
04/19/2023 10:40:00*10.3058*10.29954*10.3061*10.29841
04/19/2023 10:45:00*10.29954*10.3032*10.3055*10.29853
04/19/2023 10:50:00*10.3032*10.31254*10.31257*10.303
04/19/2023 10:55:00*10.31254*10.32306*10.3232*10.3119
04/19/2023 11:00:00*10.32306*10.3316*10.3316*10.3217
04/19/2023 11:05:00*10.3316*10.32595*10.3362*10.3251
04/19/2023 11:10:00*10.32595*10.3294*10.3316*10.3232
04/19/2023 11:15:00*10.3294*10.33227*10.33382*10.3289
04/19/2023 11:20:00*10.33227*10.32966*10.33562*10.32754
04/19/2023 11:25:00*10.32966*10.32737*10.33236*10.32737
04/19/2023 11:30:00*10.32737*10.33028*10.33318*10.32685
04/19/2023 11:35:00*10.33028*10.3366*10.33691*10.32947
04/19/2023 11:40:00*10.3366*10.33829*10.33855*10.33557
04/19/2023 11:45:00*10.33829*10.34139*10.34163*10.33827
04/19/2023 11:50:00*10.34139*10.34086*10.34148*10.33975
04/19/2023 11:55:00*10.34086*10.34588*10.34628*10.34086
04/19/2023 12:00:00*10.34588*10.34264*10.34648*10.34212
04/19/2023 12:05:00*10.34264*10.33914*10.3437*10.3381
04/19/2023 12:10:00*10.33914*10.34009*10.34145*10.3383
04/19/2023 12:15:00*10.34009*10.34261*10.34321*10.33589
04/19/2023 12:20:00*10.34261*10.34036*10.34261*10.33952
04/19/2023 12:25:00*10.34036*10.33974*10.34124*10.33902
04/19/2023 12:30:00*10.33974*10.34224*10.34242*10.33965
04/19/2023 12:35:00*10.34224*10.33914*10.34224*10.33881
04/19/2023 12:40:00*10.33914*10.33682*10.33935*10.33511
04/19/2023 12:45:00*10.33682*10.33317*10.3371*10.33243
04/19/2023 12:50:00*10.33317*10.33433*10.33433*10.33056
04/19/2023 12:55:00*10.33433*10.33393*10.33494*10.3328
04/19/2023 13:00:00*10.33393*10.3339*10.3348*10.3328
04/19/2023 13:05:00*10.3339*10.3347*10.3347*10.32949
04/19/2023 13:10:00*10.3347*10.33525*10.33593*10.33171
04/19/2023 13:15:00*10.33525*10.33677*10.33699*10.3332
04/19/2023 13:20:00*10.33677*10.33929*10.33941*10.33677
04/19/2023 13:25:00*10.33929*10.33962*10.34071*10.33902
04/19/2023 13:30:00*10.33962*10.34042*10.34169*10.33898
04/19/2023 13:35:00*10.34042*10.34104*10.34104*10.33777
04/19/2023 13:40:00*10.34104*10.34104*10.34143*10.3407
04/19/2023 13:45:00*10.34104*10.34084*10.34118*10.34064
04/19/2023 13:50:00*10.34084*10.34038*10.34108*10.34018
04/19/2023 13:55:00*10.34038*10.33952*10.34096*10.33868
04/19/2023 14:00:00*10.33952*10.34132*10.34147*10.33924
04/19/2023 14:05:00*10.34132*10.34307*10.34307*10.33746
04/19/2023 14:10:00*10.34307*10.343*10.34327*10.34277
04/19/2023 14:15:00*10.343*10.34297*10.34346*10.34224
04/19/2023 14:20:00*10.34297*10.34342*10.34511*10.34178
04/19/2023 14:25:00*10.34342*10.3418*10.34342*10.34138
04/19/2023 14:30:00*10.3418*10.3412*10.3425*10.34065
04/19/2023 14:35:00*10.3412*10.34137*10.34212*10.34114
04/19/2023 14:40:00*10.34137*10.34181*10.3429*10.341
04/19/2023 14:45:00*10.34181*10.34276*10.34285*10.34141
04/19/2023 14:50:00*10.34276*10.34182*10.34374*10.34159
04/19/2023 14:55:00*10.34182*10.34537*10.34586*10.34182
04/19/2023 15:00:00*10.34537*10.34543*10.34646*10.34483
04/19/2023 15:05:00*10.34543*10.34525*10.3456*10.34435
04/19/2023 15:10:00*10.34525*10.34732*10.34756*10.34525
04/19/2023 15:15:00*10.34732*10.34583*10.34737*10.34551
04/19/2023 15:20:00*10.34583*10.34465*10.3465*10.34417
04/19/2023 15:25:00*10.34465*10.34596*10.34681*10.34465
04/19/2023 15:30:00*10.34596*10.34667*10.34715*10.3459
04/19/2023 15:35:00*10.34667*10.34718*10.34718*10.34613
04/19/2023 15:40:00*10.34718*10.34672*10.34835*10.34652
04/19/2023 15:45:00*10.34672*10.34599*10.34674*10.34557
04/19/2023 15:50:00*10.34599*10.34588*10.34674*10.34389
04/19/2023 15:55:00*10.34588*10.3451*10.34588*10.34444
04/19/2023 16:00:00*10.3451*10.34815*10.34815*10.34482
04/19/2023 16:05:00*10.34815*10.35038*10.35038*10.34815
04/19/2023 16:10:00*10.35038*10.3497*10.3509*10.3497
04/19/2023 16:15:00*10.3497*10.34867*10.3497*10.34836
04/19/2023 16:20:00*10.34867*10.34922*10.34922*10.34827
04/19/2023 16:25:00*10.34922*10.35039*10.35039*10.34922
04/19/2023 16:30:00*10.35039*10.3489*10.35064*10.3489
04/19/2023 16:35:00*10.3489*10.34776*10.34893*10.34767
04/19/2023 16:40:00*10.34776*10.34742*10.34817*10.34692
04/19/2023 16:45:00*10.34742*10.3491*10.3491*10.34702
04/19/2023 16:50:00*10.3491*10.34692*10.34974*10.34684
04/19/2023 16:55:00*10.34692*10.34742*10.34764*10.34646
04/19/2023 17:00:00*10.34742*10.33528*10.3495*10.33187
