04/17/2023 17:05:00*10.33856*10.3386*10.33867*10.33206
04/17/2023 17:10:00*10.3386*10.33844*10.33939*10.33844
04/17/2023 17:15:00*10.33844*10.33859*10.33861*10.33844
04/17/2023 17:20:00*10.33859*10.33862*10.33869*10.33859
04/17/2023 17:25:00*10.33862*10.33753*10.33875*10.33734
04/17/2023 17:30:00*10.33753*10.33512*10.33753*10.33469
04/17/2023 17:35:00*10.33512*10.33946*10.3398*10.33505
04/17/2023 17:40:00*10.33946*10.33984*10.33986*10.33564
04/17/2023 17:45:00*10.33984*10.3399*10.3399*10.33964
04/17/2023 17:50:00*10.3399*10.33995*10.34*10.33952
04/17/2023 17:55:00*10.33995*10.33978*10.34082*10.33959
04/17/2023 18:00:00*10.33978*10.34069*10.34075*10.33977
04/17/2023 18:05:00*10.34069*10.34337*10.34365*10.33759
04/17/2023 18:10:00*10.34337*10.34348*10.34386*10.34332
04/17/2023 18:15:00*10.34348*10.34357*10.34391*10.3433
04/17/2023 18:20:00*10.34357*10.34488*10.34532*10.34321
04/17/2023 18:25:00*10.34488*10.34519*10.34528*10.34453
04/17/2023 18:30:00*10.34519*10.34471*10.34519*10.34444
04/17/2023 18:35:00*10.34471*10.34502*10.3453*10.34466
04/17/2023 18:40:00*10.34502*10.34519*10.34538*10.34495
04/17/2023 18:45:00*10.34519*10.3451*10.34519*10.34468
04/17/2023 18:50:00*10.3451*10.3477*10.34812*10.34509
04/17/2023 18:55:00*10.3477*10.34817*10.34817*10.34769
04/17/2023 19:00:00*10.34817*10.34885*10.34945*10.34751
04/17/2023 19:05:00*10.34885*10.34738*10.34885*10.34623
04/17/2023 19:10:00*10.34738*10.34701*10.34762*10.34656
04/17/2023 19:15:00*10.34701*10.3474*10.34801*10.34701
04/17/2023 19:20:00*10.3474*10.3472*10.34822*10.34643
04/17/2023 19:25:00*10.3472*10.34713*10.34757*10.34621
04/17/2023 19:30:00*10.34713*10.34752*10.3479*10.34687
04/17/2023 19:35:00*10.34752*10.34687*10.34775*10.34673
04/17/2023 19:40:00*10.34687*10.34819*10.34988*10.34687
04/17/2023 19:45:00*10.34819*10.34978*10.35031*10.34812
04/17/2023 19:50:00*10.34978*10.34893*10.35006*10.34868
04/17/2023 19:55:00*10.34893*10.34973*10.34975*10.34794
04/17/2023 20:00:00*10.34973*10.35152*10.35205*10.34973
04/17/2023 20:05:00*10.35152*10.35202*10.35203*10.35023
04/17/2023 20:10:00*10.35202*10.35535*10.35561*10.35198
04/17/2023 20:15:00*10.35535*10.35291*10.35603*10.3524
04/17/2023 20:20:00*10.35291*10.35534*10.35534*10.35166
04/17/2023 20:25:00*10.35534*10.35228*10.35564*10.352
04/17/2023 20:30:00*10.35228*10.35257*10.35275*10.3509
04/17/2023 20:35:00*10.35257*10.35118*10.35278*10.35022
04/17/2023 20:40:00*10.35118*10.35003*10.35184*10.34844
04/17/2023 20:45:00*10.35003*10.34993*10.35172*10.3496
04/17/2023 20:50:00*10.34993*10.35367*10.35386*10.34951
04/17/2023 20:55:00*10.35367*10.35486*10.35652*10.35153
04/17/2023 21:00:00*10.35486*10.35488*10.3578*10.3548
04/17/2023 21:05:00*10.35488*10.35009*10.35516*10.34919
04/17/2023 21:10:00*10.35009*10.353*10.35419*10.34982
04/17/2023 21:15:00*10.353*10.35201*10.35549*10.35181
04/17/2023 21:20:00*10.35201*10.35693*10.35715*10.35189
04/17/2023 21:25:00*10.35693*10.357*10.35758*10.35617
04/17/2023 21:30:00*10.357*10.35625*10.35726*10.35297
04/17/2023 21:35:00*10.35625*10.35359*10.35661*10.35228
04/17/2023 21:40:00*10.35359*10.35035*10.35361*10.3498
04/17/2023 21:45:00*10.35035*10.35027*10.35082*10.34742
04/17/2023 21:50:00*10.35027*10.34738*10.35038*10.34731
04/17/2023 21:55:00*10.34738*10.34819*10.35006*10.34738
04/17/2023 22:00:00*10.34819*10.34774*10.35035*10.34769
04/17/2023 22:05:00*10.34774*10.35258*10.35265*10.34265
04/17/2023 22:10:00*10.35258*10.34955*10.35282*10.34938
04/17/2023 22:15:00*10.34955*10.35122*10.35128*10.34955
04/17/2023 22:20:00*10.35122*10.34855*10.35122*10.348
04/17/2023 22:25:00*10.34855*10.34812*10.34946*10.34753
04/17/2023 22:30:00*10.34812*10.34826*10.34919*10.34671
04/17/2023 22:35:00*10.34826*10.34743*10.34888*10.3474
04/17/2023 22:40:00*10.34743*10.35051*10.35067*10.34743
04/17/2023 22:45:00*10.35051*10.35241*10.35326*10.34998
04/17/2023 22:50:00*10.35241*10.34813*10.35254*10.34763
04/17/2023 22:55:00*10.34813*10.34957*10.3499*10.34805
04/17/2023 23:00:00*10.34957*10.34805*10.34979*10.34708
04/17/2023 23:05:00*10.34805*10.34643*10.34857*10.34494
04/17/2023 23:10:00*10.34643*10.34554*10.34677*10.34521
04/17/2023 23:15:00*10.34554*10.34449*10.34587*10.34428
04/17/2023 23:20:00*10.34449*10.34618*10.34618*10.34386
04/17/2023 23:25:00*10.34618*10.34402*10.34684*10.34326
04/17/2023 23:30:00*10.34402*10.34358*10.34479*10.34302
04/17/2023 23:35:00*10.34358*10.34521*10.34521*10.34246
04/17/2023 23:40:00*10.34521*10.34726*10.34726*10.34521
04/17/2023 23:45:00*10.34726*10.3459*10.34769*10.34522
04/17/2023 23:50:00*10.3459*10.34482*10.34659*10.34401
04/17/2023 23:55:00*10.34482*10.34437*10.34545*10.34431
04/18/2023 00:00:00*10.34437*10.34474*10.34501*10.34416
04/18/2023 00:05:00*10.34474*10.34548*10.34682*10.34362
04/18/2023 00:10:00*10.34548*10.34408*10.34567*10.34408
04/18/2023 00:15:00*10.34408*10.34478*10.34517*10.34342
04/18/2023 00:20:00*10.34478*10.34438*10.34484*10.34408
04/18/2023 00:25:00*10.34438*10.34546*10.34546*10.34403
04/18/2023 00:30:00*10.34546*10.34589*10.34599*10.34491
04/18/2023 00:35:00*10.34589*10.34594*10.34612*10.34549
04/18/2023 00:40:00*10.34594*10.34685*10.34685*10.34589
04/18/2023 00:45:00*10.34685*10.34906*10.34906*10.34663
04/18/2023 00:50:00*10.34906*10.34821*10.34915*10.34805
04/18/2023 00:55:00*10.34821*10.34847*10.34907*10.34769
04/18/2023 01:00:00*10.34847*10.34465*10.34849*10.34459
04/18/2023 01:05:00*10.34465*10.34302*10.34478*10.34271
04/18/2023 01:10:00*10.34302*10.34436*10.34436*10.34302
04/18/2023 01:15:00*10.34436*10.34435*10.34501*10.34339
04/18/2023 01:20:00*10.34435*10.34369*10.3446*10.34221
04/18/2023 01:25:00*10.34369*10.34416*10.34463*10.34282
04/18/2023 01:30:00*10.34416*10.34381*10.34425*10.34322
04/18/2023 01:35:00*10.34381*10.341*10.34442*10.34045
04/18/2023 01:40:00*10.341*10.33646*10.34199*10.33646
04/18/2023 01:45:00*10.33646*10.33712*10.33763*10.33493
04/18/2023 01:50:00*10.33712*10.3362*10.33713*10.3358
04/18/2023 01:55:00*10.3362*10.33578*10.33771*10.33576
04/18/2023 02:00:00*10.33578*10.33443*10.3377*10.33301
04/18/2023 02:05:00*10.33443*10.34366*10.34445*10.33192
04/18/2023 02:10:00*10.34366*10.34676*10.35053*10.34218
04/18/2023 02:15:00*10.34676*10.35232*10.35543*10.34573
04/18/2023 02:20:00*10.35232*10.35488*10.35732*10.34851
04/18/2023 02:25:00*10.35488*10.35479*10.35635*10.35415
04/18/2023 02:30:00*10.35479*10.3512*10.35649*10.35096
04/18/2023 02:35:00*10.3512*10.34745*10.3519*10.3461
04/18/2023 02:40:00*10.34745*10.34545*10.34748*10.3443
04/18/2023 02:45:00*10.34545*10.34779*10.34876*10.34396
04/18/2023 02:50:00*10.34779*10.3373*10.34823*10.3372
04/18/2023 02:55:00*10.3373*10.3307*10.33788*10.3284
04/18/2023 03:00:00*10.3307*10.33123*10.33149*10.32445
04/18/2023 03:05:00*10.33123*10.32246*10.33308*10.32138
04/18/2023 03:10:00*10.32246*10.32317*10.3241*10.316
04/18/2023 03:15:00*10.32317*10.31712*10.32375*10.31569
04/18/2023 03:20:00*10.31712*10.31207*10.31736*10.30822
04/18/2023 03:25:00*10.31207*10.3009*10.31354*10.29791
04/18/2023 03:30:00*10.3009*10.301*10.30454*10.29564
04/18/2023 03:35:00*10.301*10.30442*10.30952*10.3004
04/18/2023 03:40:00*10.30442*10.30554*10.306*10.29839
04/18/2023 03:45:00*10.30554*10.3092*10.31364*10.30367
04/18/2023 03:50:00*10.3092*10.31051*10.31213*10.30384
04/18/2023 03:55:00*10.31051*10.30969*10.3147*10.30713
04/18/2023 04:00:00*10.30969*10.30234*10.30988*10.30068
04/18/2023 04:05:00*10.30234*10.2962*10.30586*10.2933
04/18/2023 04:10:00*10.2962*10.2985*10.30104*10.29172
04/18/2023 04:15:00*10.2985*10.30771*10.30979*10.29665
04/18/2023 04:20:00*10.30771*10.3094*10.31043*10.3037
04/18/2023 04:25:00*10.3094*10.3143*10.3203*10.3094
04/18/2023 04:30:00*10.3143*10.31865*10.31959*10.31204
04/18/2023 04:35:00*10.31865*10.3086*10.31865*10.30551
04/18/2023 04:40:00*10.3086*10.30292*10.3086*10.30081
04/18/2023 04:45:00*10.30292*10.30379*10.30712*10.29931
04/18/2023 04:50:00*10.30379*10.30799*10.30832*10.30179
04/18/2023 04:55:00*10.30799*10.29364*10.31106*10.29352
04/18/2023 05:00:00*10.29364*10.2867*10.29861*10.281
04/18/2023 05:05:00*10.2867*10.2918*10.2941*10.27253
04/18/2023 05:10:00*10.2918*10.29753*10.298*10.29065
04/18/2023 05:15:00*10.29753*10.29376*10.29753*10.29357
04/18/2023 05:20:00*10.29376*10.29122*10.29968*10.29111
04/18/2023 05:25:00*10.29122*10.2927*10.29579*10.28723
04/18/2023 05:30:00*10.2927*10.2918*10.2954*10.29006
04/18/2023 05:35:00*10.2918*10.29045*10.2945*10.28684
04/18/2023 05:40:00*10.29045*10.2962*10.2989*10.29045
04/18/2023 05:45:00*10.2962*10.29455*10.2963*10.2917
04/18/2023 05:50:00*10.29455*10.29884*10.2998*10.2945
04/18/2023 05:55:00*10.29884*10.30163*10.30163*10.2957
04/18/2023 06:00:00*10.30163*10.29786*10.30376*10.29756
04/18/2023 06:05:00*10.29786*10.30806*10.30926*10.29719
04/18/2023 06:10:00*10.30806*10.30785*10.31028*10.30609
04/18/2023 06:15:00*10.30785*10.30266*10.30952*10.3015
04/18/2023 06:20:00*10.30266*10.29994*10.30323*10.29956
04/18/2023 06:25:00*10.29994*10.30391*10.3052*10.29609
04/18/2023 06:30:00*10.30391*10.30597*10.30628*10.30334
04/18/2023 06:35:00*10.30597*10.29803*10.30769*10.297
04/18/2023 06:40:00*10.29803*10.29412*10.29937*10.29367
04/18/2023 06:45:00*10.29412*10.29832*10.29901*10.28992
04/18/2023 06:50:00*10.29832*10.30043*10.3037*10.29829
04/18/2023 06:55:00*10.30043*10.2961*10.3007*10.29545
04/18/2023 07:00:00*10.2961*10.29632*10.29735*10.2937
04/18/2023 07:05:00*10.29632*10.2951*10.2983*10.2951
04/18/2023 07:10:00*10.2951*10.29928*10.29976*10.29288
04/18/2023 07:15:00*10.29928*10.29805*10.29928*10.2957
04/18/2023 07:20:00*10.29805*10.30011*10.3025*10.29742
04/18/2023 07:25:00*10.30011*10.29818*10.30264*10.29802
04/18/2023 07:30:00*10.29818*10.2995*10.30018*10.2971
04/18/2023 07:35:00*10.2995*10.29166*10.2995*10.29138
04/18/2023 07:40:00*10.29166*10.29709*10.29989*10.29142
04/18/2023 07:45:00*10.29709*10.29483*10.29875*10.29423
04/18/2023 07:50:00*10.29483*10.30051*10.30168*10.29441
04/18/2023 07:55:00*10.30051*10.2962*10.30115*10.2962
04/18/2023 08:00:00*10.2962*10.3031*10.3039*10.29463
04/18/2023 08:05:00*10.3031*10.2983*10.3031*10.2973
04/18/2023 08:10:00*10.2983*10.29335*10.29965*10.29203
04/18/2023 08:15:00*10.29335*10.29819*10.29929*10.29289
04/18/2023 08:20:00*10.29819*10.29801*10.29961*10.292
04/18/2023 08:25:00*10.29801*10.29388*10.29989*10.29326
04/18/2023 08:30:00*10.29388*10.2873*10.29388*10.2873
04/18/2023 08:35:00*10.2873*10.28212*10.2873*10.27598
04/18/2023 08:40:00*10.28212*10.28421*10.2854*10.2815
04/18/2023 08:45:00*10.28421*10.28097*10.2854*10.2797
04/18/2023 08:50:00*10.28097*10.28038*10.28553*10.2789
04/18/2023 08:55:00*10.28038*10.2876*10.2883*10.27969
04/18/2023 09:00:00*10.2876*10.2852*10.288*10.2818
04/18/2023 09:05:00*10.2852*10.2857*10.2895*10.2846
04/18/2023 09:10:00*10.2857*10.28326*10.2866*10.28015
04/18/2023 09:15:00*10.28326*10.2896*10.29*10.28326
04/18/2023 09:20:00*10.2896*10.29042*10.2948*10.28795
04/18/2023 09:25:00*10.29042*10.29565*10.29596*10.28896
04/18/2023 09:30:00*10.29565*10.2974*10.30005*10.29556
04/18/2023 09:35:00*10.2974*10.29983*10.3015*10.2972
04/18/2023 09:40:00*10.29983*10.29915*10.30041*10.29678
04/18/2023 09:45:00*10.29915*10.29779*10.29945*10.29309
04/18/2023 09:50:00*10.29779*10.29838*10.299*10.29167
04/18/2023 09:55:00*10.29838*10.30533*10.30538*10.2966
04/18/2023 10:00:00*10.30533*10.3052*10.31013*10.3028
04/18/2023 10:05:00*10.3052*10.30382*10.3089*10.3016
04/18/2023 10:10:00*10.30382*10.30155*10.31143*10.2987
04/18/2023 10:15:00*10.30155*10.30195*10.30506*10.30139
04/18/2023 10:20:00*10.30195*10.29892*10.30201*10.2965
04/18/2023 10:25:00*10.29892*10.29236*10.29991*10.2917
04/18/2023 10:30:00*10.29236*10.29095*10.30015*10.29064
04/18/2023 10:35:00*10.29095*10.29377*10.29731*10.28721
04/18/2023 10:40:00*10.29377*10.29142*10.29512*10.2888
04/18/2023 10:45:00*10.29142*10.2979*10.29936*10.28686
04/18/2023 10:50:00*10.2979*10.29976*10.30054*10.2948
04/18/2023 10:55:00*10.29976*10.30673*10.30967*10.29946
04/18/2023 11:00:00*10.30673*10.31161*10.31193*10.30346
04/18/2023 11:05:00*10.31161*10.31043*10.3187*10.309
04/18/2023 11:10:00*10.31043*10.30612*10.31052*10.3041
04/18/2023 11:15:00*10.30612*10.3116*10.31315*10.30544
04/18/2023 11:20:00*10.3116*10.3083*10.312*10.3081
04/18/2023 11:25:00*10.3083*10.30829*10.31216*10.3074
04/18/2023 11:30:00*10.30829*10.30971*10.31338*10.30654
04/18/2023 11:35:00*10.30971*10.3097*10.31092*10.30865
04/18/2023 11:40:00*10.3097*10.31456*10.31651*10.30965
04/18/2023 11:45:00*10.31456*10.31424*10.31531*10.31163
04/18/2023 11:50:00*10.31424*10.31787*10.3197*10.31424
04/18/2023 11:55:00*10.31787*10.31908*10.31982*10.31783
04/18/2023 12:00:00*10.31908*10.3207*10.3207*10.31803
04/18/2023 12:05:00*10.3207*10.3207*10.3234*10.3201
04/18/2023 12:10:00*10.3207*10.31048*10.3209*10.3104
04/18/2023 12:15:00*10.31048*10.31013*10.31223*10.30927
04/18/2023 12:20:00*10.31013*10.31176*10.31411*10.3093
04/18/2023 12:25:00*10.31176*10.31327*10.31385*10.31102
04/18/2023 12:30:00*10.31327*10.31474*10.31541*10.31327
04/18/2023 12:35:00*10.31474*10.3116*10.31474*10.3112
04/18/2023 12:40:00*10.3116*10.31467*10.31467*10.3116
04/18/2023 12:45:00*10.31467*10.3164*10.31699*10.31467
04/18/2023 12:50:00*10.3164*10.31347*10.3168*10.31343
04/18/2023 12:55:00*10.31347*10.31395*10.31577*10.31347
04/18/2023 13:00:00*10.31395*10.31145*10.3149*10.31134
04/18/2023 13:05:00*10.31145*10.31394*10.31571*10.31083
04/18/2023 13:10:00*10.31394*10.3108*10.31394*10.30912
04/18/2023 13:15:00*10.3108*10.30921*10.31144*10.3082
04/18/2023 13:20:00*10.30921*10.30836*10.30956*10.30716
04/18/2023 13:25:00*10.30836*10.30835*10.31031*10.3079
04/18/2023 13:30:00*10.30835*10.30966*10.3099*10.30729
04/18/2023 13:35:00*10.30966*10.30521*10.30987*10.30485
04/18/2023 13:40:00*10.30521*10.30771*10.30784*10.30516
04/18/2023 13:45:00*10.30771*10.30761*10.30941*10.30736
04/18/2023 13:50:00*10.30761*10.30612*10.30773*10.3059
04/18/2023 13:55:00*10.30612*10.3117*10.31236*10.30585
04/18/2023 14:00:00*10.3117*10.31198*10.31383*10.31145
04/18/2023 14:05:00*10.31198*10.31124*10.31316*10.31087
04/18/2023 14:10:00*10.31124*10.3109*10.31212*10.31077
04/18/2023 14:15:00*10.3109*10.30953*10.31122*10.30852
04/18/2023 14:20:00*10.30953*10.30875*10.31046*10.30859
04/18/2023 14:25:00*10.30875*10.30662*10.30911*10.3063
04/18/2023 14:30:00*10.30662*10.30668*10.30701*10.30632
04/18/2023 14:35:00*10.30668*10.30687*10.30799*10.30621
04/18/2023 14:40:00*10.30687*10.30652*10.30802*10.3062
04/18/2023 14:45:00*10.30652*10.30784*10.30818*10.30485
04/18/2023 14:50:00*10.30784*10.3109*10.31123*10.30753
04/18/2023 14:55:00*10.3109*10.3122*10.3122*10.31046
04/18/2023 15:00:00*10.3122*10.31137*10.31268*10.30912
04/18/2023 15:05:00*10.31137*10.30693*10.31147*10.3066
04/18/2023 15:10:00*10.30693*10.30465*10.307*10.30446
04/18/2023 15:15:00*10.30465*10.3038*10.3047*10.30264
04/18/2023 15:20:00*10.3038*10.3037*10.30395*10.30276
04/18/2023 15:25:00*10.3037*10.30547*10.30547*10.30359
04/18/2023 15:30:00*10.30547*10.30571*10.30614*10.30359
04/18/2023 15:35:00*10.30571*10.30482*10.30743*10.30482
04/18/2023 15:40:00*10.30482*10.30394*10.30496*10.3037
04/18/2023 15:45:00*10.30394*10.30366*10.30397*10.30309
04/18/2023 15:50:00*10.30366*10.30451*10.30492*10.30361
04/18/2023 15:55:00*10.30451*10.30554*10.30612*10.30451
04/18/2023 16:00:00*10.30554*10.30891*10.31093*10.30554
04/18/2023 16:05:00*10.30891*10.30876*10.30942*10.30727
04/18/2023 16:10:00*10.30876*10.3085*10.30987*10.30841
04/18/2023 16:15:00*10.3085*10.30903*10.30903*10.30806
04/18/2023 16:20:00*10.30903*10.30791*10.30912*10.30753
04/18/2023 16:25:00*10.30791*10.30727*10.30791*10.3069
04/18/2023 16:30:00*10.30727*10.30864*10.30864*10.30727
04/18/2023 16:35:00*10.30864*10.31085*10.31121*10.30864
04/18/2023 16:40:00*10.31085*10.31098*10.31115*10.31032
04/18/2023 16:45:00*10.31098*10.31178*10.31178*10.31018
04/18/2023 16:50:00*10.31178*10.31182*10.31227*10.31086
04/18/2023 16:55:00*10.31182*10.31097*10.31195*10.31062
04/18/2023 17:00:00*10.31097*10.29816*10.31099*10.29367
