04/16/2023 17:05:00*10.3133*10.3133*10.3133*10.3133
04/16/2023 17:10:00*10.3133*10.3133*10.3133*10.3133
04/16/2023 17:15:00*10.3133*10.3133*10.3133*10.3133
04/16/2023 17:20:00*10.3133*10.3133*10.3133*10.3133
04/16/2023 17:25:00*10.3133*10.3133*10.3133*10.3133
04/16/2023 17:30:00*10.3133*10.3133*10.3133*10.3133
04/16/2023 17:35:00*10.3133*10.3133*10.3133*10.3133
04/16/2023 17:40:00*10.3133*10.3133*10.3133*10.3133
04/16/2023 17:45:00*10.3133*10.3133*10.3133*10.3133
04/16/2023 17:50:00*10.3133*10.3133*10.3133*10.3133
04/16/2023 17:55:00*10.3133*10.3133*10.3133*10.3133
04/16/2023 18:00:00*10.3133*10.3133*10.3133*10.3133
04/16/2023 18:05:00*10.3133*10.29381*10.3133*10.28516
04/16/2023 18:10:00*10.29381*10.29381*10.29381*10.29381
04/16/2023 18:15:00*10.29381*10.30974*10.31033*10.29381
04/16/2023 18:20:00*10.30974*10.31564*10.31564*10.30784
04/16/2023 18:25:00*10.31564*10.31439*10.31615*10.3132
04/16/2023 18:30:00*10.31439*10.31038*10.31491*10.31037
04/16/2023 18:35:00*10.31038*10.31545*10.31691*10.31038
04/16/2023 18:40:00*10.31545*10.31804*10.3181*10.31545
04/16/2023 18:45:00*10.31804*10.31034*10.31946*10.31033
04/16/2023 18:50:00*10.31034*10.32074*10.32128*10.3091
04/16/2023 18:55:00*10.32074*10.32145*10.32362*10.32074
04/16/2023 19:00:00*10.32145*10.32473*10.32488*10.32111
04/16/2023 19:05:00*10.32473*10.32899*10.3293*10.31632
04/16/2023 19:10:00*10.32899*10.33011*10.33182*10.32899
04/16/2023 19:15:00*10.33011*10.33011*10.33215*10.32963
04/16/2023 19:20:00*10.33011*10.33271*10.33297*10.32986
04/16/2023 19:25:00*10.33271*10.33428*10.33478*10.33271
04/16/2023 19:30:00*10.33428*10.33236*10.33429*10.33206
04/16/2023 19:35:00*10.33236*10.33261*10.33304*10.33187
04/16/2023 19:40:00*10.33261*10.3337*10.33384*10.33249
04/16/2023 19:45:00*10.3337*10.33357*10.3341*10.33283
04/16/2023 19:50:00*10.33357*10.33396*10.33403*10.33279
04/16/2023 19:55:00*10.33396*10.33404*10.33467*10.33352
04/16/2023 20:00:00*10.33404*10.33355*10.33494*10.33354
04/16/2023 20:05:00*10.33355*10.33287*10.33468*10.3306
04/16/2023 20:10:00*10.33287*10.33806*10.33883*10.33276
04/16/2023 20:15:00*10.33806*10.33611*10.33822*10.33487
04/16/2023 20:20:00*10.33611*10.33343*10.33611*10.33343
04/16/2023 20:25:00*10.33343*10.33134*10.33343*10.32946
04/16/2023 20:30:00*10.33134*10.32598*10.3324*10.32383
04/16/2023 20:35:00*10.32598*10.32362*10.32617*10.3234
04/16/2023 20:40:00*10.32362*10.32547*10.32663*10.32362
04/16/2023 20:45:00*10.32547*10.32894*10.32894*10.32406
04/16/2023 20:50:00*10.32894*10.33231*10.33239*10.32857
04/16/2023 20:55:00*10.33231*10.33599*10.33599*10.33229
04/16/2023 21:00:00*10.33599*10.34578*10.34599*10.33599
04/16/2023 21:05:00*10.34578*10.34675*10.34864*10.34337
04/16/2023 21:10:00*10.34675*10.35153*10.35153*10.34666
04/16/2023 21:15:00*10.35153*10.3559*10.3566*10.35153
04/16/2023 21:20:00*10.3559*10.35235*10.35656*10.35142
04/16/2023 21:25:00*10.35235*10.34749*10.35256*10.34745
04/16/2023 21:30:00*10.34749*10.34786*10.3492*10.3446
04/16/2023 21:35:00*10.34786*10.34826*10.34932*10.34542
04/16/2023 21:40:00*10.34826*10.34696*10.34995*10.34623
04/16/2023 21:45:00*10.34696*10.34565*10.34808*10.34534
04/16/2023 21:50:00*10.34565*10.34585*10.34585*10.33812
04/16/2023 21:55:00*10.34585*10.3402*10.34685*10.33959
04/16/2023 22:00:00*10.3402*10.33942*10.34033*10.3388
04/16/2023 22:05:00*10.33942*10.3368*10.3407*10.33679
04/16/2023 22:10:00*10.3368*10.33653*10.33715*10.33644
04/16/2023 22:15:00*10.33653*10.33701*10.33741*10.33583
04/16/2023 22:20:00*10.33701*10.33553*10.33719*10.33513
04/16/2023 22:25:00*10.33553*10.3348*10.33593*10.33466
04/16/2023 22:30:00*10.3348*10.33411*10.33505*10.33409
04/16/2023 22:35:00*10.33411*10.33526*10.33588*10.33411
04/16/2023 22:40:00*10.33526*10.33083*10.33527*10.33076
04/16/2023 22:45:00*10.33083*10.33293*10.33314*10.32928
04/16/2023 22:50:00*10.33293*10.3319*10.3344*10.33156
04/16/2023 22:55:00*10.3319*10.32963*10.3322*10.32953
04/16/2023 23:00:00*10.32963*10.33012*10.33237*10.32961
04/16/2023 23:05:00*10.33012*10.3305*10.33099*10.3299
04/16/2023 23:10:00*10.3305*10.33095*10.33095*10.32993
04/16/2023 23:15:00*10.33095*10.3324*10.3324*10.33076
04/16/2023 23:20:00*10.3324*10.33152*10.3331*10.33148
04/16/2023 23:25:00*10.33152*10.33178*10.3321*10.33144
04/16/2023 23:30:00*10.33178*10.33199*10.33209*10.33164
04/16/2023 23:35:00*10.33199*10.33357*10.33368*10.33166
04/16/2023 23:40:00*10.33357*10.33347*10.33408*10.33318
04/16/2023 23:45:00*10.33347*10.33215*10.33377*10.33191
04/16/2023 23:50:00*10.33215*10.33265*10.33367*10.33152
04/16/2023 23:55:00*10.33265*10.33234*10.33276*10.33161
04/17/2023 00:00:00*10.33234*10.33214*10.33429*10.33198
04/17/2023 00:05:00*10.33214*10.33135*10.33275*10.33135
04/17/2023 00:10:00*10.33135*10.32994*10.33135*10.32988
04/17/2023 00:15:00*10.32994*10.32988*10.33082*10.32962
04/17/2023 00:20:00*10.32988*10.32919*10.33095*10.32832
04/17/2023 00:25:00*10.32919*10.32918*10.32992*10.32895
04/17/2023 00:30:00*10.32918*10.33014*10.33044*10.32906
04/17/2023 00:35:00*10.33014*10.32764*10.33014*10.32717
04/17/2023 00:40:00*10.32764*10.32774*10.32842*10.32727
04/17/2023 00:45:00*10.32774*10.32813*10.3293*10.32603
04/17/2023 00:50:00*10.32813*10.32806*10.32936*10.32727
04/17/2023 00:55:00*10.32806*10.32767*10.32807*10.32674
04/17/2023 01:00:00*10.32767*10.32882*10.33029*10.32707
04/17/2023 01:05:00*10.32882*10.32564*10.3292*10.32564
04/17/2023 01:10:00*10.32564*10.32305*10.3275*10.32271
04/17/2023 01:15:00*10.32305*10.32424*10.325*10.32277
04/17/2023 01:20:00*10.32424*10.32474*10.32541*10.32353
04/17/2023 01:25:00*10.32474*10.32431*10.32508*10.32367
04/17/2023 01:30:00*10.32431*10.32288*10.32554*10.3228
04/17/2023 01:35:00*10.32288*10.32078*10.32306*10.31982
04/17/2023 01:40:00*10.32078*10.32241*10.32263*10.32011
04/17/2023 01:45:00*10.32241*10.31853*10.32345*10.31717
04/17/2023 01:50:00*10.31853*10.31679*10.31883*10.31656
04/17/2023 01:55:00*10.31679*10.31769*10.31772*10.31676
04/17/2023 02:00:00*10.31769*10.32021*10.32024*10.3166
04/17/2023 02:05:00*10.32021*10.3251*10.32815*10.31815
04/17/2023 02:10:00*10.3251*10.3222*10.32529*10.31778
04/17/2023 02:15:00*10.3222*10.32476*10.326*10.3207
04/17/2023 02:20:00*10.32476*10.325*10.3252*10.3204
04/17/2023 02:25:00*10.325*10.32912*10.3298*10.3233
04/17/2023 02:30:00*10.32912*10.3244*10.32916*10.32367
04/17/2023 02:35:00*10.3244*10.32805*10.32805*10.3232
04/17/2023 02:40:00*10.32805*10.32821*10.32921*10.32525
04/17/2023 02:45:00*10.32821*10.3252*10.32837*10.3251
04/17/2023 02:50:00*10.3252*10.32149*10.3252*10.3194
04/17/2023 02:55:00*10.32149*10.32683*10.32878*10.32149
04/17/2023 03:00:00*10.32683*10.3218*10.32705*10.319
04/17/2023 03:05:00*10.3218*10.3117*10.322*10.31052
04/17/2023 03:10:00*10.3117*10.30836*10.3117*10.3026
04/17/2023 03:15:00*10.30836*10.31197*10.31363*10.30741
04/17/2023 03:20:00*10.31197*10.31271*10.31619*10.30945
04/17/2023 03:25:00*10.31271*10.31415*10.31502*10.30903
04/17/2023 03:30:00*10.31415*10.31731*10.32172*10.31415
04/17/2023 03:35:00*10.31731*10.31029*10.31738*10.31021
04/17/2023 03:40:00*10.31029*10.31439*10.31451*10.31015
04/17/2023 03:45:00*10.31439*10.32027*10.32536*10.31439
04/17/2023 03:50:00*10.32027*10.31141*10.3209*10.31007
04/17/2023 03:55:00*10.31141*10.31667*10.31731*10.31098
04/17/2023 04:00:00*10.31667*10.32275*10.32275*10.3163
04/17/2023 04:05:00*10.32275*10.3203*10.32506*10.3186
04/17/2023 04:10:00*10.3203*10.32599*10.33015*10.3168
04/17/2023 04:15:00*10.32599*10.32718*10.32875*10.32313
04/17/2023 04:20:00*10.32718*10.331*10.3331*10.32297
04/17/2023 04:25:00*10.331*10.3324*10.33485*10.3278
04/17/2023 04:30:00*10.3324*10.33253*10.3339*10.3298
04/17/2023 04:35:00*10.33253*10.32766*10.33306*10.3268
04/17/2023 04:40:00*10.32766*10.3329*10.3367*10.32746
04/17/2023 04:45:00*10.3329*10.33386*10.33481*10.32915
04/17/2023 04:50:00*10.33386*10.33478*10.3387*10.3334
04/17/2023 04:55:00*10.33478*10.3448*10.3452*10.3305
04/17/2023 05:00:00*10.3448*10.3447*10.34885*10.341
04/17/2023 05:05:00*10.3447*10.33463*10.34505*10.3342
04/17/2023 05:10:00*10.33463*10.33795*10.33813*10.3344
04/17/2023 05:15:00*10.33795*10.34078*10.34206*10.33666
04/17/2023 05:20:00*10.34078*10.3464*10.35022*10.34063
04/17/2023 05:25:00*10.3464*10.34678*10.3505*10.3464
04/17/2023 05:30:00*10.34678*10.33979*10.34678*10.33517
04/17/2023 05:35:00*10.33979*10.3378*10.34047*10.33663
04/17/2023 05:40:00*10.3378*10.33843*10.34051*10.3343
04/17/2023 05:45:00*10.33843*10.33558*10.34576*10.33442
04/17/2023 05:50:00*10.33558*10.33279*10.338*10.33279
04/17/2023 05:55:00*10.33279*10.33338*10.33895*10.33155
04/17/2023 06:00:00*10.33338*10.3414*10.34376*10.33095
04/17/2023 06:05:00*10.3414*10.34287*10.34407*10.3385
04/17/2023 06:10:00*10.34287*10.33631*10.34308*10.3334
04/17/2023 06:15:00*10.33631*10.3377*10.34013*10.33575
04/17/2023 06:20:00*10.3377*10.33778*10.33941*10.33508
04/17/2023 06:25:00*10.33778*10.3336*10.3378*10.3319
04/17/2023 06:30:00*10.3336*10.3303*10.3336*10.3298
04/17/2023 06:35:00*10.3303*10.32542*10.33046*10.3223
04/17/2023 06:40:00*10.32542*10.32885*10.32946*10.3229
04/17/2023 06:45:00*10.32885*10.3299*10.334*10.32799
04/17/2023 06:50:00*10.3299*10.3312*10.3315*10.3254
04/17/2023 06:55:00*10.3312*10.33055*10.33166*10.32792
04/17/2023 07:00:00*10.33055*10.33308*10.33405*10.3281
04/17/2023 07:05:00*10.33308*10.3306*10.33308*10.32717
04/17/2023 07:10:00*10.3306*10.33223*10.3333*10.3301
04/17/2023 07:15:00*10.33223*10.33111*10.3323*10.32947
04/17/2023 07:20:00*10.33111*10.3336*10.33746*10.3301
04/17/2023 07:25:00*10.3336*10.33044*10.33381*10.3289
04/17/2023 07:30:00*10.33044*10.32946*10.33112*10.32932
04/17/2023 07:35:00*10.32946*10.32623*10.33289*10.3254
04/17/2023 07:40:00*10.32623*10.3285*10.33137*10.32537
04/17/2023 07:45:00*10.3285*10.32271*10.3289*10.31874
04/17/2023 07:50:00*10.32271*10.3146*10.32274*10.3146
04/17/2023 07:55:00*10.3146*10.31187*10.3146*10.3074
04/17/2023 08:00:00*10.31187*10.31677*10.31703*10.31173
04/17/2023 08:05:00*10.31677*10.31161*10.31717*10.3109
04/17/2023 08:10:00*10.31161*10.3044*10.31196*10.30396
04/17/2023 08:15:00*10.3044*10.30556*10.3078*10.30183
04/17/2023 08:20:00*10.30556*10.3053*10.3085*10.3031
04/17/2023 08:25:00*10.3053*10.3013*10.3054*10.29787
04/17/2023 08:30:00*10.3013*10.3028*10.30355*10.2977
04/17/2023 08:35:00*10.3028*10.31325*10.31887*10.3028
04/17/2023 08:40:00*10.31325*10.30765*10.31497*10.30187
04/17/2023 08:45:00*10.30765*10.3179*10.3182*10.3036
04/17/2023 08:50:00*10.3179*10.3297*10.33244*10.31663
04/17/2023 08:55:00*10.3297*10.3279*10.33524*10.32183
04/17/2023 09:00:00*10.3279*10.32857*10.3295*10.3233
04/17/2023 09:05:00*10.32857*10.3257*10.332*10.3237
04/17/2023 09:10:00*10.3257*10.3245*10.32983*10.32224
04/17/2023 09:15:00*10.3245*10.3246*10.3254*10.3198
04/17/2023 09:20:00*10.3246*10.32922*10.32985*10.32113
04/17/2023 09:25:00*10.32922*10.3298*10.33372*10.32347
04/17/2023 09:30:00*10.3298*10.326*10.3311*10.32437
04/17/2023 09:35:00*10.326*10.32312*10.32611*10.32191
04/17/2023 09:40:00*10.32312*10.31758*10.32392*10.31496
04/17/2023 09:45:00*10.31758*10.3182*10.3214*10.3115
04/17/2023 09:50:00*10.3182*10.3329*10.3369*10.31778
04/17/2023 09:55:00*10.3329*10.33198*10.33494*10.32855
04/17/2023 10:00:00*10.33198*10.3412*10.3415*10.32904
04/17/2023 10:05:00*10.3412*10.34981*10.34981*10.3381
04/17/2023 10:10:00*10.34981*10.3428*10.3508*10.34135
04/17/2023 10:15:00*10.3428*10.34563*10.3494*10.34148
04/17/2023 10:20:00*10.34563*10.3425*10.3467*10.3388
04/17/2023 10:25:00*10.3425*10.34181*10.3486*10.3411
04/17/2023 10:30:00*10.34181*10.34544*10.34544*10.33923
04/17/2023 10:35:00*10.34544*10.35343*10.35501*10.34452
04/17/2023 10:40:00*10.35343*10.36479*10.36578*10.3483
04/17/2023 10:45:00*10.36479*10.36397*10.3682*10.36116
04/17/2023 10:50:00*10.36397*10.36154*10.36744*10.36126
04/17/2023 10:55:00*10.36154*10.3636*10.3678*10.36111
04/17/2023 11:00:00*10.3636*10.3582*10.3695*10.35771
04/17/2023 11:05:00*10.3582*10.36296*10.36378*10.35443
04/17/2023 11:10:00*10.36296*10.36328*10.36477*10.35976
04/17/2023 11:15:00*10.36328*10.36938*10.37058*10.36257
04/17/2023 11:20:00*10.36938*10.36534*10.37176*10.3627
04/17/2023 11:25:00*10.36534*10.36618*10.3665*10.36122
04/17/2023 11:30:00*10.36618*10.36853*10.36905*10.36474
04/17/2023 11:35:00*10.36853*10.36661*10.36919*10.36532
04/17/2023 11:40:00*10.36661*10.36788*10.37029*10.36642
04/17/2023 11:45:00*10.36788*10.37313*10.37496*10.36582
04/17/2023 11:50:00*10.37313*10.3695*10.37455*10.36892
04/17/2023 11:55:00*10.3695*10.37145*10.37168*10.3695
04/17/2023 12:00:00*10.37145*10.374*10.37425*10.37026
04/17/2023 12:05:00*10.374*10.373*10.375*10.3723
04/17/2023 12:10:00*10.373*10.36952*10.3733*10.36884
04/17/2023 12:15:00*10.36952*10.3699*10.3716*10.36818
04/17/2023 12:20:00*10.3699*10.36944*10.3713*10.3687
04/17/2023 12:25:00*10.36944*10.3718*10.3722*10.369
04/17/2023 12:30:00*10.3718*10.37117*10.372*10.36873
04/17/2023 12:35:00*10.37117*10.36976*10.37118*10.3686
04/17/2023 12:40:00*10.36976*10.36857*10.37071*10.3675
04/17/2023 12:45:00*10.36857*10.36855*10.36907*10.36586
04/17/2023 12:50:00*10.36855*10.36783*10.36899*10.3662
04/17/2023 12:55:00*10.36783*10.36829*10.3689*10.36626
04/17/2023 13:00:00*10.36829*10.36963*10.36964*10.3657
04/17/2023 13:05:00*10.36963*10.3656*10.36963*10.36468
04/17/2023 13:10:00*10.3656*10.3632*10.366*10.3632
04/17/2023 13:15:00*10.3632*10.36165*10.3637*10.3613
04/17/2023 13:20:00*10.36165*10.36074*10.3618*10.35935
04/17/2023 13:25:00*10.36074*10.36014*10.36172*10.35997
04/17/2023 13:30:00*10.36014*10.35902*10.36165*10.35902
04/17/2023 13:35:00*10.35902*10.3608*10.3617*10.35805
04/17/2023 13:40:00*10.3608*10.3586*10.36153*10.3585
04/17/2023 13:45:00*10.3586*10.3616*10.36192*10.35849
04/17/2023 13:50:00*10.3616*10.36132*10.36213*10.35975
04/17/2023 13:55:00*10.36132*10.36178*10.36209*10.36079
04/17/2023 14:00:00*10.36178*10.36082*10.36391*10.36082
04/17/2023 14:05:00*10.36082*10.3669*10.3673*10.36082
04/17/2023 14:10:00*10.3669*10.36655*10.3673*10.36571
04/17/2023 14:15:00*10.36655*10.36393*10.3666*10.36327
04/17/2023 14:20:00*10.36393*10.3628*10.36434*10.36196
04/17/2023 14:25:00*10.3628*10.36352*10.36352*10.36147
04/17/2023 14:30:00*10.36352*10.36294*10.36354*10.36294
04/17/2023 14:35:00*10.36294*10.3602*10.36401*10.36013
04/17/2023 14:40:00*10.3602*10.36108*10.36142*10.35989
04/17/2023 14:45:00*10.36108*10.35831*10.36142*10.3583
04/17/2023 14:50:00*10.35831*10.3578*10.35961*10.35736
04/17/2023 14:55:00*10.3578*10.35657*10.3586*10.35647
04/17/2023 15:00:00*10.35657*10.35721*10.35799*10.35597
04/17/2023 15:05:00*10.35721*10.35698*10.35763*10.3562
04/17/2023 15:10:00*10.35698*10.35646*10.35796*10.35514
04/17/2023 15:15:00*10.35646*10.35693*10.3574*10.35602
04/17/2023 15:20:00*10.35693*10.35543*10.35712*10.35535
04/17/2023 15:25:00*10.35543*10.35531*10.35557*10.3536
04/17/2023 15:30:00*10.35531*10.35409*10.35534*10.35388
04/17/2023 15:35:00*10.35409*10.35445*10.3549*10.35373
04/17/2023 15:40:00*10.35445*10.3549*10.3549*10.35444
04/17/2023 15:45:00*10.3549*10.35562*10.35678*10.3549
04/17/2023 15:50:00*10.35562*10.35625*10.357*10.35562
04/17/2023 15:55:00*10.35625*10.35482*10.35692*10.35431
04/17/2023 16:00:00*10.35482*10.35353*10.35515*10.35344
04/17/2023 16:05:00*10.35353*10.35035*10.35354*10.34839
04/17/2023 16:10:00*10.35035*10.35094*10.35132*10.35024
04/17/2023 16:15:00*10.35094*10.35369*10.3541*10.35045
04/17/2023 16:20:00*10.35369*10.34997*10.35369*10.34949
04/17/2023 16:25:00*10.34997*10.34925*10.351*10.34916
04/17/2023 16:30:00*10.34925*10.3516*10.35215*10.34925
04/17/2023 16:35:00*10.3516*10.35166*10.35245*10.3508
04/17/2023 16:40:00*10.35166*10.3526*10.3542*10.35136
04/17/2023 16:45:00*10.3526*10.35268*10.35457*10.35203
04/17/2023 16:50:00*10.35268*10.35436*10.35546*10.35191
04/17/2023 16:55:00*10.35436*10.35018*10.35439*10.34924
04/17/2023 17:00:00*10.35018*10.33856*10.3526*10.33052
