04/13/2023 17:05:00*10.26263*10.27688*10.27707*10.26263
04/13/2023 17:10:00*10.27688*10.28007*10.28062*10.27688
04/13/2023 17:15:00*10.28007*10.27013*10.28007*10.26979
04/13/2023 17:20:00*10.27013*10.26995*10.27035*10.26983
04/13/2023 17:25:00*10.26995*10.27027*10.27028*10.2584
04/13/2023 17:30:00*10.27027*10.2696*10.27027*10.26779
04/13/2023 17:35:00*10.2696*10.27124*10.27139*10.2696
04/13/2023 17:40:00*10.27124*10.27045*10.27141*10.26998
04/13/2023 17:45:00*10.27045*10.26765*10.27116*10.26758
04/13/2023 17:50:00*10.26765*10.26816*10.26878*10.26765
04/13/2023 17:55:00*10.26816*10.2676*10.2705*10.26688
04/13/2023 18:00:00*10.2676*10.26771*10.26825*10.26733
04/13/2023 18:05:00*10.26771*10.26642*10.26828*10.26627
04/13/2023 18:10:00*10.26642*10.26538*10.26642*10.26537
04/13/2023 18:15:00*10.26538*10.26566*10.26634*10.26532
04/13/2023 18:20:00*10.26566*10.26455*10.26566*10.26446
04/13/2023 18:25:00*10.26455*10.26513*10.26551*10.26444
04/13/2023 18:30:00*10.26513*10.26466*10.2657*10.26455
04/13/2023 18:35:00*10.26466*10.26538*10.26545*10.26461
04/13/2023 18:40:00*10.26538*10.26459*10.26562*10.26454
04/13/2023 18:45:00*10.26459*10.26427*10.265*10.26395
04/13/2023 18:50:00*10.26427*10.26447*10.26486*10.26414
04/13/2023 18:55:00*10.26447*10.26457*10.2648*10.26394
04/13/2023 19:00:00*10.26457*10.26361*10.26476*10.26361
04/13/2023 19:05:00*10.26361*10.26332*10.26374*10.2631
04/13/2023 19:10:00*10.26332*10.2633*10.2638*10.26271
04/13/2023 19:15:00*10.2633*10.2638*10.2638*10.26273
04/13/2023 19:20:00*10.2638*10.26407*10.26457*10.2638
04/13/2023 19:25:00*10.26407*10.26385*10.26433*10.26361
04/13/2023 19:30:00*10.26385*10.26395*10.26401*10.26308
04/13/2023 19:35:00*10.26395*10.26431*10.26483*10.26395
04/13/2023 19:40:00*10.26431*10.26365*10.26431*10.26349
04/13/2023 19:45:00*10.26365*10.26378*10.26413*10.26363
04/13/2023 19:50:00*10.26378*10.26405*10.26413*10.26333
04/13/2023 19:55:00*10.26405*10.26347*10.26406*10.26307
04/13/2023 20:00:00*10.26347*10.2614*10.26349*10.2614
04/13/2023 20:05:00*10.2614*10.26589*10.27131*10.2614
04/13/2023 20:10:00*10.26589*10.27077*10.2719*10.26486
04/13/2023 20:15:00*10.27077*10.26967*10.27209*10.2692
04/13/2023 20:20:00*10.26967*10.26397*10.27138*10.26376
04/13/2023 20:25:00*10.26397*10.26084*10.26414*10.2589
04/13/2023 20:30:00*10.26084*10.25919*10.26184*10.25919
04/13/2023 20:35:00*10.25919*10.2589*10.2607*10.2587
04/13/2023 20:40:00*10.2589*10.2566*10.2596*10.2564
04/13/2023 20:45:00*10.2566*10.25774*10.25921*10.25624
04/13/2023 20:50:00*10.25774*10.26044*10.26115*10.25651
04/13/2023 20:55:00*10.26044*10.25738*10.26082*10.25689
04/13/2023 21:00:00*10.25738*10.25975*10.2599*10.2559
04/13/2023 21:05:00*10.25975*10.25964*10.26132*10.2581
04/13/2023 21:10:00*10.25964*10.25989*10.2601*10.25906
04/13/2023 21:15:00*10.25989*10.26058*10.26156*10.25896
04/13/2023 21:20:00*10.26058*10.25588*10.26064*10.25568
04/13/2023 21:25:00*10.25588*10.25387*10.25633*10.25284
04/13/2023 21:30:00*10.25387*10.25411*10.25466*10.25318
04/13/2023 21:35:00*10.25411*10.25482*10.25482*10.25294
04/13/2023 21:40:00*10.25482*10.25335*10.25482*10.25169
04/13/2023 21:45:00*10.25335*10.25556*10.25556*10.25331
04/13/2023 21:50:00*10.25556*10.25349*10.25571*10.25345
04/13/2023 21:55:00*10.25349*10.25325*10.25385*10.25156
04/13/2023 22:00:00*10.25325*10.25075*10.25341*10.25052
04/13/2023 22:05:00*10.25075*10.2498*10.25112*10.2482
04/13/2023 22:10:00*10.2498*10.23888*10.2498*10.23666
04/13/2023 22:15:00*10.23888*10.24071*10.24119*10.23887
04/13/2023 22:20:00*10.24071*10.2392*10.24198*10.2391
04/13/2023 22:25:00*10.2392*10.2401*10.2407*10.23793
04/13/2023 22:30:00*10.2401*10.23989*10.2407*10.23956
04/13/2023 22:35:00*10.23989*10.2399*10.24015*10.23786
04/13/2023 22:40:00*10.2399*10.2399*10.24142*10.23945
04/13/2023 22:45:00*10.2399*10.2418*10.2423*10.23942
04/13/2023 22:50:00*10.2418*10.24132*10.2424*10.2409
04/13/2023 22:55:00*10.24132*10.23909*10.24229*10.23908
04/13/2023 23:00:00*10.23909*10.2389*10.24008*10.23834
04/13/2023 23:05:00*10.2389*10.2419*10.24207*10.2389
04/13/2023 23:10:00*10.2419*10.2417*10.2426*10.24141
04/13/2023 23:15:00*10.2417*10.2412*10.2424*10.2403
04/13/2023 23:20:00*10.2412*10.24021*10.24124*10.23938
04/13/2023 23:25:00*10.24021*10.24234*10.24349*10.24021
04/13/2023 23:30:00*10.24234*10.24191*10.24288*10.24134
04/13/2023 23:35:00*10.24191*10.24034*10.24321*10.23978
04/13/2023 23:40:00*10.24034*10.23843*10.24048*10.23681
04/13/2023 23:45:00*10.23843*10.2371*10.23913*10.23655
04/13/2023 23:50:00*10.2371*10.2363*10.2371*10.23617
04/13/2023 23:55:00*10.2363*10.2382*10.2383*10.23337
04/14/2023 00:00:00*10.2382*10.23886*10.23941*10.23646
04/14/2023 00:05:00*10.23886*10.23912*10.23998*10.23818
04/14/2023 00:10:00*10.23912*10.2404*10.2407*10.23905
04/14/2023 00:15:00*10.2404*10.23999*10.2412*10.2377
04/14/2023 00:20:00*10.23999*10.23933*10.24051*10.23865
04/14/2023 00:25:00*10.23933*10.2393*10.24001*10.2367
04/14/2023 00:30:00*10.2393*10.24049*10.2417*10.23928
04/14/2023 00:35:00*10.24049*10.2407*10.2408*10.2393
04/14/2023 00:40:00*10.2407*10.2467*10.24963*10.2407
04/14/2023 00:45:00*10.2467*10.24281*10.24685*10.24263
04/14/2023 00:50:00*10.24281*10.24275*10.24303*10.24196
04/14/2023 00:55:00*10.24275*10.24283*10.2431*10.24157
04/14/2023 01:00:00*10.24283*10.24373*10.24395*10.2403
04/14/2023 01:05:00*10.24373*10.2435*10.2448*10.24184
04/14/2023 01:10:00*10.2435*10.245*10.245*10.2425
04/14/2023 01:15:00*10.245*10.24362*10.2454*10.24293
04/14/2023 01:20:00*10.24362*10.24355*10.2448*10.243
04/14/2023 01:25:00*10.24355*10.24007*10.24355*10.24007
04/14/2023 01:30:00*10.24007*10.24225*10.2438*10.24001
04/14/2023 01:35:00*10.24225*10.24598*10.24598*10.24212
04/14/2023 01:40:00*10.24598*10.25032*10.25251*10.24598
04/14/2023 01:45:00*10.25032*10.24835*10.25163*10.24608
04/14/2023 01:50:00*10.24835*10.24841*10.24916*10.2471
04/14/2023 01:55:00*10.24841*10.24479*10.24961*10.24468
04/14/2023 02:00:00*10.24479*10.23428*10.24669*10.23428
04/14/2023 02:05:00*10.23428*10.27041*10.27041*10.23385
04/14/2023 02:10:00*10.27041*10.2679*10.27191*10.26683
04/14/2023 02:15:00*10.2679*10.26576*10.2684*10.2631
04/14/2023 02:20:00*10.26576*10.26542*10.26652*10.2633
04/14/2023 02:25:00*10.26542*10.25437*10.26563*10.2535
04/14/2023 02:30:00*10.25437*10.25617*10.25726*10.25296
04/14/2023 02:35:00*10.25617*10.2543*10.25617*10.25122
04/14/2023 02:40:00*10.2543*10.25327*10.25457*10.25218
04/14/2023 02:45:00*10.25327*10.25121*10.2533*10.25018
04/14/2023 02:50:00*10.25121*10.25257*10.25545*10.25121
04/14/2023 02:55:00*10.25257*10.25343*10.254*10.25132
04/14/2023 03:00:00*10.25343*10.25234*10.25343*10.25039
04/14/2023 03:05:00*10.25234*10.25678*10.2575*10.25001
04/14/2023 03:10:00*10.25678*10.2586*10.26118*10.25412
04/14/2023 03:15:00*10.2586*10.2533*10.25868*10.25183
04/14/2023 03:20:00*10.2533*10.24546*10.2535*10.243
04/14/2023 03:25:00*10.24546*10.25116*10.25127*10.24334
04/14/2023 03:30:00*10.25116*10.24414*10.25417*10.24345
04/14/2023 03:35:00*10.24414*10.2517*10.25172*10.24414
04/14/2023 03:40:00*10.2517*10.24639*10.2518*10.24475
04/14/2023 03:45:00*10.24639*10.25308*10.25347*10.24594
04/14/2023 03:50:00*10.25308*10.25125*10.25738*10.2503
04/14/2023 03:55:00*10.25125*10.2469*10.25196*10.24653
04/14/2023 04:00:00*10.2469*10.24661*10.25026*10.24532
04/14/2023 04:05:00*10.24661*10.24817*10.25044*10.24475
04/14/2023 04:10:00*10.24817*10.2514*10.25328*10.2474
04/14/2023 04:15:00*10.2514*10.2569*10.25841*10.24991
04/14/2023 04:20:00*10.2569*10.25241*10.25757*10.2524
04/14/2023 04:25:00*10.25241*10.2508*10.25293*10.2474
04/14/2023 04:30:00*10.2508*10.25649*10.25653*10.2486
04/14/2023 04:35:00*10.25649*10.25604*10.2567*10.25386
04/14/2023 04:40:00*10.25604*10.24897*10.2567*10.24713
04/14/2023 04:45:00*10.24897*10.25381*10.2546*10.24822
04/14/2023 04:50:00*10.25381*10.2506*10.2557*10.24916
04/14/2023 04:55:00*10.2506*10.25488*10.25562*10.2502
04/14/2023 05:00:00*10.25488*10.25591*10.25833*10.25476
04/14/2023 05:05:00*10.25591*10.25587*10.25603*10.25285
04/14/2023 05:10:00*10.25587*10.25674*10.25687*10.25197
04/14/2023 05:15:00*10.25674*10.25475*10.25719*10.25283
04/14/2023 05:20:00*10.25475*10.25208*10.25475*10.24995
04/14/2023 05:25:00*10.25208*10.25168*10.25221*10.25057
04/14/2023 05:30:00*10.25168*10.25044*10.25279*10.24937
04/14/2023 05:35:00*10.25044*10.25392*10.25514*10.25031
04/14/2023 05:40:00*10.25392*10.25334*10.25577*10.25079
04/14/2023 05:45:00*10.25334*10.25135*10.25403*10.24811
04/14/2023 05:50:00*10.25135*10.25263*10.25277*10.25103
04/14/2023 05:55:00*10.25263*10.25048*10.25329*10.25
04/14/2023 06:00:00*10.25048*10.24453*10.25134*10.2445
04/14/2023 06:05:00*10.24453*10.24924*10.2502*10.2441
04/14/2023 06:10:00*10.24924*10.24709*10.25064*10.24647
04/14/2023 06:15:00*10.24709*10.2464*10.24709*10.24378
04/14/2023 06:20:00*10.2464*10.24601*10.24807*10.24534
04/14/2023 06:25:00*10.24601*10.2477*10.2477*10.24444
04/14/2023 06:30:00*10.2477*10.24841*10.24966*10.24574
04/14/2023 06:35:00*10.24841*10.24677*10.25025*10.24637
04/14/2023 06:40:00*10.24677*10.2564*10.2564*10.24651
04/14/2023 06:45:00*10.2564*10.25715*10.25735*10.25202
04/14/2023 06:50:00*10.25715*10.25425*10.25723*10.25292
04/14/2023 06:55:00*10.25425*10.2533*10.25767*10.25003
04/14/2023 07:00:00*10.2533*10.25498*10.25825*10.2527
04/14/2023 07:05:00*10.25498*10.25939*10.25974*10.25494
04/14/2023 07:10:00*10.25939*10.26536*10.2658*10.25752
04/14/2023 07:15:00*10.26536*10.26862*10.27135*10.26504
04/14/2023 07:20:00*10.26862*10.27016*10.27394*10.26661
04/14/2023 07:25:00*10.27016*10.27034*10.27093*10.26929
04/14/2023 07:30:00*10.27034*10.26833*10.27084*10.26668
04/14/2023 07:35:00*10.26833*10.27775*10.27775*10.26777
04/14/2023 07:40:00*10.27775*10.27437*10.27867*10.27302
04/14/2023 07:45:00*10.27437*10.27046*10.27447*10.27038
04/14/2023 07:50:00*10.27046*10.26643*10.27068*10.2662
04/14/2023 07:55:00*10.26643*10.26859*10.27101*10.26643
04/14/2023 08:00:00*10.26859*10.2687*10.27207*10.26789
04/14/2023 08:05:00*10.2687*10.26074*10.26927*10.26064
04/14/2023 08:10:00*10.26074*10.25872*10.26109*10.25742
04/14/2023 08:15:00*10.25872*10.26118*10.26162*10.25762
04/14/2023 08:20:00*10.26118*10.25869*10.26118*10.25809
04/14/2023 08:25:00*10.25869*10.254*10.25906*10.25346
04/14/2023 08:30:00*10.254*10.25241*10.25454*10.25028
04/14/2023 08:35:00*10.25241*10.2903*10.29068*10.23537
04/14/2023 08:40:00*10.2903*10.2764*10.2934*10.27176
04/14/2023 08:45:00*10.2764*10.29601*10.2971*10.2764
04/14/2023 08:50:00*10.29601*10.29179*10.30109*10.29087
04/14/2023 08:55:00*10.29179*10.29*10.29484*10.2847
04/14/2023 09:00:00*10.29*10.28209*10.29305*10.28203
04/14/2023 09:05:00*10.28209*10.282*10.28466*10.27803
04/14/2023 09:10:00*10.282*10.28658*10.28838*10.28001
04/14/2023 09:15:00*10.28658*10.28356*10.28739*10.28312
04/14/2023 09:20:00*10.28356*10.28387*10.28543*10.28164
04/14/2023 09:25:00*10.28387*10.28469*10.28511*10.28034
04/14/2023 09:30:00*10.28469*10.28738*10.29088*10.28272
04/14/2023 09:35:00*10.28738*10.2802*10.28839*10.2786
04/14/2023 09:40:00*10.2802*10.27298*10.28024*10.27162
04/14/2023 09:45:00*10.27298*10.27184*10.28161*10.27052
04/14/2023 09:50:00*10.27184*10.28078*10.28078*10.27005
04/14/2023 09:55:00*10.28078*10.2704*10.28151*10.26954
04/14/2023 10:00:00*10.2704*10.26669*10.2736*10.26641
04/14/2023 10:05:00*10.26669*10.28506*10.30042*10.26669
04/14/2023 10:10:00*10.28506*10.3026*10.3072*10.2839
04/14/2023 10:15:00*10.3026*10.30035*10.30355*10.29565
04/14/2023 10:20:00*10.30035*10.30886*10.30912*10.3002
04/14/2023 10:25:00*10.30886*10.31821*10.31961*10.3055
04/14/2023 10:30:00*10.31821*10.31681*10.32071*10.31392
04/14/2023 10:35:00*10.31681*10.32017*10.32428*10.31671
04/14/2023 10:40:00*10.32017*10.30854*10.3212*10.30854
04/14/2023 10:45:00*10.30854*10.31324*10.31944*10.30753
04/14/2023 10:50:00*10.31324*10.31236*10.31546*10.30772
04/14/2023 10:55:00*10.31236*10.31*10.31364*10.30971
04/14/2023 11:00:00*10.31*10.31007*10.31325*10.30836
04/14/2023 11:05:00*10.31007*10.31279*10.3141*10.30445
04/14/2023 11:10:00*10.31279*10.30866*10.31655*10.30836
04/14/2023 11:15:00*10.30866*10.30648*10.30879*10.30231
04/14/2023 11:20:00*10.30648*10.31349*10.31846*10.30542
04/14/2023 11:25:00*10.31349*10.3219*10.32339*10.31074
04/14/2023 11:30:00*10.3219*10.32585*10.32912*10.3219
04/14/2023 11:35:00*10.32585*10.33016*10.33062*10.32359
04/14/2023 11:40:00*10.33016*10.33271*10.33284*10.32884
04/14/2023 11:45:00*10.33271*10.33525*10.33698*10.33127
04/14/2023 11:50:00*10.33525*10.33419*10.33528*10.33266
04/14/2023 11:55:00*10.33419*10.33339*10.33978*10.33171
04/14/2023 12:00:00*10.33339*10.33414*10.3378*10.33332
04/14/2023 12:05:00*10.33414*10.3312*10.33478*10.33029
04/14/2023 12:10:00*10.3312*10.33059*10.33352*10.32978
04/14/2023 12:15:00*10.33059*10.33174*10.33227*10.33028
04/14/2023 12:20:00*10.33174*10.33495*10.33583*10.33165
04/14/2023 12:25:00*10.33495*10.33617*10.337*10.33343
04/14/2023 12:30:00*10.33617*10.34121*10.34121*10.33587
04/14/2023 12:35:00*10.34121*10.34142*10.34457*10.34097
04/14/2023 12:40:00*10.34142*10.3438*10.3438*10.3408
04/14/2023 12:45:00*10.3438*10.34865*10.34893*10.34367
04/14/2023 12:50:00*10.34865*10.34599*10.35094*10.34524
04/14/2023 12:55:00*10.34599*10.34749*10.34813*10.34584
04/14/2023 13:00:00*10.34749*10.35057*10.35512*10.34749
04/14/2023 13:05:00*10.35057*10.34995*10.35572*10.34975
04/14/2023 13:10:00*10.34995*10.34036*10.35027*10.33701
04/14/2023 13:15:00*10.34036*10.34052*10.34058*10.3373
04/14/2023 13:20:00*10.34052*10.33679*10.34095*10.33535
04/14/2023 13:25:00*10.33679*10.33137*10.3368*10.33034
04/14/2023 13:30:00*10.33137*10.33251*10.33333*10.33028
04/14/2023 13:35:00*10.33251*10.33264*10.33746*10.33223
04/14/2023 13:40:00*10.33264*10.33082*10.33459*10.33082
04/14/2023 13:45:00*10.33082*10.33364*10.3338*10.33024
04/14/2023 13:50:00*10.33364*10.33273*10.3338*10.33172
04/14/2023 13:55:00*10.33273*10.33252*10.3329*10.33081
04/14/2023 14:00:00*10.33252*10.33417*10.33418*10.33118
04/14/2023 14:05:00*10.33417*10.33314*10.33428*10.33259
04/14/2023 14:10:00*10.33314*10.3315*10.33376*10.33121
04/14/2023 14:15:00*10.3315*10.33183*10.33265*10.33091
04/14/2023 14:20:00*10.33183*10.3301*10.33183*10.32952
04/14/2023 14:25:00*10.3301*10.32979*10.33182*10.32902
04/14/2023 14:30:00*10.32979*10.32982*10.33125*10.32936
04/14/2023 14:35:00*10.32982*10.32969*10.33029*10.32785
04/14/2023 14:40:00*10.32969*10.33023*10.33149*10.32968
04/14/2023 14:45:00*10.33023*10.33015*10.33126*10.33008
04/14/2023 14:50:00*10.33015*10.32648*10.33025*10.32623
04/14/2023 14:55:00*10.32648*10.328*10.328*10.32594
04/14/2023 15:00:00*10.328*10.32352*10.32826*10.32324
04/14/2023 15:05:00*10.32352*10.32305*10.32444*10.32248
04/14/2023 15:10:00*10.32305*10.32699*10.32699*10.3229
04/14/2023 15:15:00*10.32699*10.32763*10.32786*10.32665
04/14/2023 15:20:00*10.32763*10.32803*10.33259*10.3275
04/14/2023 15:25:00*10.32803*10.32926*10.3298*10.32738
04/14/2023 15:30:00*10.32926*10.32629*10.32926*10.32375
04/14/2023 15:35:00*10.32629*10.32762*10.32792*10.32605
04/14/2023 15:40:00*10.32762*10.32754*10.32785*10.32673
04/14/2023 15:45:00*10.32754*10.32613*10.32784*10.3257
04/14/2023 15:50:00*10.32613*10.3261*10.32699*10.32568
04/14/2023 15:55:00*10.3261*10.32699*10.32787*10.3261
04/14/2023 16:00:00*10.32699*10.33126*10.33191*10.32699
04/14/2023 16:05:00*10.33126*10.32967*10.3337*10.32967
04/14/2023 16:10:00*10.32967*10.32967*10.33077*10.32966
04/14/2023 16:15:00*10.32967*10.32988*10.32989*10.32837
04/14/2023 16:20:00*10.32988*10.3284*10.33015*10.3279
04/14/2023 16:25:00*10.3284*10.3269*10.3292*10.3266
04/14/2023 16:30:00*10.3269*10.3256*10.3271*10.3255
04/14/2023 16:35:00*10.3256*10.32786*10.32826*10.3225
04/14/2023 16:40:00*10.32786*10.32816*10.32859*10.32763
04/14/2023 16:45:00*10.32816*10.3263*10.32928*10.3263
04/14/2023 16:50:00*10.3263*10.32261*10.3267*10.3208
04/14/2023 16:55:00*10.32261*10.3211*10.323*10.32066
04/14/2023 17:00:00*10.3211*10.3133*10.3265*10.3132
