04/12/2023 17:05:00*10.33614*10.33911*10.34027*10.33614
04/12/2023 17:10:00*10.33911*10.33492*10.33921*10.33472
04/12/2023 17:15:00*10.33492*10.33558*10.33564*10.3349
04/12/2023 17:20:00*10.33558*10.33614*10.33629*10.33542
04/12/2023 17:25:00*10.33614*10.33555*10.33635*10.33493
04/12/2023 17:30:00*10.33555*10.33583*10.33586*10.33529
04/12/2023 17:35:00*10.33583*10.33733*10.33756*10.33583
04/12/2023 17:40:00*10.33733*10.33879*10.33879*10.33706
04/12/2023 17:45:00*10.33879*10.33736*10.33879*10.33731
04/12/2023 17:50:00*10.33736*10.3344*10.33738*10.33436
04/12/2023 17:55:00*10.3344*10.33479*10.33481*10.33435
04/12/2023 18:00:00*10.33479*10.33435*10.33489*10.33435
04/12/2023 18:05:00*10.33435*10.33111*10.33585*10.3308
04/12/2023 18:10:00*10.33111*10.33175*10.33175*10.3311
04/12/2023 18:15:00*10.33175*10.34032*10.34037*10.33175
04/12/2023 18:20:00*10.34032*10.34145*10.3416*10.33986
04/12/2023 18:25:00*10.34145*10.34074*10.34156*10.34068
04/12/2023 18:30:00*10.34074*10.3402*10.34082*10.34014
04/12/2023 18:35:00*10.3402*10.33825*10.34066*10.33824
04/12/2023 18:40:00*10.33825*10.3362*10.33825*10.33616
04/12/2023 18:45:00*10.3362*10.33634*10.33696*10.33609
04/12/2023 18:50:00*10.33634*10.33756*10.33756*10.33633
04/12/2023 18:55:00*10.33756*10.33725*10.33756*10.33706
04/12/2023 19:00:00*10.33725*10.33538*10.33725*10.33527
04/12/2023 19:05:00*10.33538*10.3348*10.3356*10.33466
04/12/2023 19:10:00*10.3348*10.33547*10.33547*10.33457
04/12/2023 19:15:00*10.33547*10.33512*10.33689*10.33431
04/12/2023 19:20:00*10.33512*10.33529*10.33547*10.33387
04/12/2023 19:25:00*10.33529*10.33421*10.33545*10.33411
04/12/2023 19:30:00*10.33421*10.3346*10.33473*10.3337
04/12/2023 19:35:00*10.3346*10.33461*10.33511*10.33402
04/12/2023 19:40:00*10.33461*10.33422*10.33479*10.3336
04/12/2023 19:45:00*10.33422*10.33363*10.33422*10.33341
04/12/2023 19:50:00*10.33363*10.33106*10.33363*10.3309
04/12/2023 19:55:00*10.33106*10.33247*10.33288*10.3308
04/12/2023 20:00:00*10.33247*10.33442*10.33442*10.3323
04/12/2023 20:05:00*10.33442*10.33563*10.33563*10.33295
04/12/2023 20:10:00*10.33563*10.34073*10.34223*10.33563
04/12/2023 20:15:00*10.34073*10.33868*10.34252*10.33853
04/12/2023 20:20:00*10.33868*10.34069*10.34108*10.33804
04/12/2023 20:25:00*10.34069*10.33806*10.34087*10.33773
04/12/2023 20:30:00*10.33806*10.33636*10.33955*10.33573
04/12/2023 20:35:00*10.33636*10.33439*10.33655*10.33439
04/12/2023 20:40:00*10.33439*10.33371*10.33441*10.33267
04/12/2023 20:45:00*10.33371*10.33266*10.33407*10.33182
04/12/2023 20:50:00*10.33266*10.33145*10.33422*10.33145
04/12/2023 20:55:00*10.33145*10.33129*10.33401*10.33092
04/12/2023 21:00:00*10.33129*10.32959*10.33194*10.32726
04/12/2023 21:05:00*10.32959*10.3361*10.33729*10.32959
04/12/2023 21:10:00*10.3361*10.33762*10.33912*10.3361
04/12/2023 21:15:00*10.33762*10.33741*10.3383*10.33644
04/12/2023 21:20:00*10.33741*10.33687*10.33877*10.33685
04/12/2023 21:25:00*10.33687*10.33615*10.33693*10.33561
04/12/2023 21:30:00*10.33615*10.33611*10.33656*10.33578
04/12/2023 21:35:00*10.33611*10.33349*10.33616*10.33148
04/12/2023 21:40:00*10.33349*10.3313*10.33444*10.33097
04/12/2023 21:45:00*10.3313*10.33253*10.33274*10.33056
04/12/2023 21:50:00*10.33253*10.33453*10.33485*10.33119
04/12/2023 21:55:00*10.33453*10.33056*10.33468*10.32998
04/12/2023 22:00:00*10.33056*10.33148*10.33216*10.32894
04/12/2023 22:05:00*10.33148*10.33212*10.33311*10.33086
04/12/2023 22:10:00*10.33212*10.33013*10.33221*10.32958
04/12/2023 22:15:00*10.33013*10.3293*10.33113*10.32908
04/12/2023 22:20:00*10.3293*10.33264*10.33295*10.32913
04/12/2023 22:25:00*10.33264*10.3313*10.33308*10.33124
04/12/2023 22:30:00*10.3313*10.3319*10.33271*10.3301
04/12/2023 22:35:00*10.3319*10.3339*10.33404*10.33095
04/12/2023 22:40:00*10.3339*10.33068*10.334*10.33032
04/12/2023 22:45:00*10.33068*10.33051*10.33105*10.33006
04/12/2023 22:50:00*10.33051*10.33162*10.33184*10.33012
04/12/2023 22:55:00*10.33162*10.33351*10.33385*10.33104
04/12/2023 23:00:00*10.33351*10.3349*10.3349*10.33345
04/12/2023 23:05:00*10.3349*10.3356*10.3366*10.33438
04/12/2023 23:10:00*10.3356*10.3382*10.3382*10.33481
04/12/2023 23:15:00*10.3382*10.3423*10.3432*10.3382
04/12/2023 23:20:00*10.3423*10.3411*10.3433*10.3407
04/12/2023 23:25:00*10.3411*10.33901*10.3411*10.33837
04/12/2023 23:30:00*10.33901*10.34*10.34055*10.33775
04/12/2023 23:35:00*10.34*10.34049*10.34064*10.3383
04/12/2023 23:40:00*10.34049*10.33811*10.34049*10.33612
04/12/2023 23:45:00*10.33811*10.33935*10.33972*10.3376
04/12/2023 23:50:00*10.33935*10.33963*10.33992*10.3385
04/12/2023 23:55:00*10.33963*10.33893*10.34009*10.33893
04/13/2023 00:00:00*10.33893*10.3383*10.33935*10.3382
04/13/2023 00:05:00*10.3383*10.3389*10.33931*10.3382
04/13/2023 00:10:00*10.3389*10.33697*10.33916*10.33674
04/13/2023 00:15:00*10.33697*10.33577*10.33703*10.33515
04/13/2023 00:20:00*10.33577*10.33558*10.33604*10.33419
04/13/2023 00:25:00*10.33558*10.33572*10.33645*10.33547
04/13/2023 00:30:00*10.33572*10.33573*10.33663*10.33488
04/13/2023 00:35:00*10.33573*10.33877*10.33877*10.33569
04/13/2023 00:40:00*10.33877*10.33677*10.33892*10.33669
04/13/2023 00:45:00*10.33677*10.33802*10.33807*10.33607
04/13/2023 00:50:00*10.33802*10.33796*10.33815*10.33726
04/13/2023 00:55:00*10.33796*10.33777*10.33871*10.33773
04/13/2023 01:00:00*10.33777*10.33868*10.3403*10.33712
04/13/2023 01:05:00*10.33868*10.33886*10.33944*10.33737
04/13/2023 01:10:00*10.33886*10.34022*10.34075*10.33823
04/13/2023 01:15:00*10.34022*10.34136*10.34136*10.33998
04/13/2023 01:20:00*10.34136*10.34157*10.34397*10.34136
04/13/2023 01:25:00*10.34157*10.34116*10.3418*10.33946
04/13/2023 01:30:00*10.34116*10.34059*10.34202*10.34028
04/13/2023 01:35:00*10.34059*10.34253*10.34253*10.3402
04/13/2023 01:40:00*10.34253*10.34515*10.34515*10.34236
04/13/2023 01:45:00*10.34515*10.3446*10.34515*10.34371
04/13/2023 01:50:00*10.3446*10.34561*10.34584*10.3446
04/13/2023 01:55:00*10.34561*10.34413*10.34656*10.3439
04/13/2023 02:00:00*10.34413*10.34591*10.34647*10.34388
04/13/2023 02:05:00*10.34591*10.3408*10.34593*10.3393
04/13/2023 02:10:00*10.3408*10.34607*10.3468*10.3408
04/13/2023 02:15:00*10.34607*10.34445*10.34664*10.34425
04/13/2023 02:20:00*10.34445*10.33893*10.34479*10.33858
04/13/2023 02:25:00*10.33893*10.33827*10.34086*10.33687
04/13/2023 02:30:00*10.33827*10.33946*10.33946*10.33445
04/13/2023 02:35:00*10.33946*10.3391*10.34033*10.3367
04/13/2023 02:40:00*10.3391*10.34053*10.34094*10.3391
04/13/2023 02:45:00*10.34053*10.34068*10.34365*10.33933
04/13/2023 02:50:00*10.34068*10.33441*10.34068*10.33228
04/13/2023 02:55:00*10.33441*10.33959*10.34104*10.33431
04/13/2023 03:00:00*10.33959*10.34792*10.35104*10.33959
04/13/2023 03:05:00*10.34792*10.34053*10.34795*10.3398
04/13/2023 03:10:00*10.34053*10.33496*10.3413*10.33304
04/13/2023 03:15:00*10.33496*10.3349*10.34195*10.33465
04/13/2023 03:20:00*10.3349*10.33927*10.34465*10.33439
04/13/2023 03:25:00*10.33927*10.3474*10.3474*10.33903
04/13/2023 03:30:00*10.3474*10.33692*10.34831*10.33649
04/13/2023 03:35:00*10.33692*10.34071*10.34179*10.33661
04/13/2023 03:40:00*10.34071*10.34005*10.34184*10.33916
04/13/2023 03:45:00*10.34005*10.34705*10.3494*10.33944
04/13/2023 03:50:00*10.34705*10.34992*10.35025*10.34442
04/13/2023 03:55:00*10.34992*10.35203*10.35497*10.34992
04/13/2023 04:00:00*10.35203*10.34565*10.3536*10.3435
04/13/2023 04:05:00*10.34565*10.32612*10.34565*10.32424
04/13/2023 04:10:00*10.32612*10.3266*10.32898*10.32305
04/13/2023 04:15:00*10.3266*10.33434*10.33445*10.32654
04/13/2023 04:20:00*10.33434*10.32984*10.33751*10.32974
04/13/2023 04:25:00*10.32984*10.3385*10.34005*10.32923
04/13/2023 04:30:00*10.3385*10.33389*10.3394*10.33257
04/13/2023 04:35:00*10.33389*10.33027*10.33487*10.32897
04/13/2023 04:40:00*10.33027*10.32774*10.33148*10.32605
04/13/2023 04:45:00*10.32774*10.33044*10.33171*10.32631
04/13/2023 04:50:00*10.33044*10.34481*10.3453*10.33036
04/13/2023 04:55:00*10.34481*10.3434*10.34481*10.33931
04/13/2023 05:00:00*10.3434*10.34389*10.34564*10.34149
04/13/2023 05:05:00*10.34389*10.34234*10.346*10.34224
04/13/2023 05:10:00*10.34234*10.3329*10.34299*10.33196
04/13/2023 05:15:00*10.3329*10.33313*10.33429*10.3307
04/13/2023 05:20:00*10.33313*10.33075*10.33462*10.3266
04/13/2023 05:25:00*10.33075*10.32973*10.33076*10.32368
04/13/2023 05:30:00*10.32973*10.3248*10.33039*10.32418
04/13/2023 05:35:00*10.3248*10.32509*10.32575*10.32305
04/13/2023 05:40:00*10.32509*10.33106*10.33383*10.32483
04/13/2023 05:45:00*10.33106*10.33481*10.338*10.33014
04/13/2023 05:50:00*10.33481*10.33469*10.33921*10.33346
04/13/2023 05:55:00*10.33469*10.32513*10.3387*10.3241
04/13/2023 06:00:00*10.32513*10.32776*10.32776*10.32473
04/13/2023 06:05:00*10.32776*10.32721*10.3282*10.32475
04/13/2023 06:10:00*10.32721*10.32373*10.32739*10.3233
04/13/2023 06:15:00*10.32373*10.3249*10.32929*10.3236
04/13/2023 06:20:00*10.3249*10.32572*10.32697*10.32303
04/13/2023 06:25:00*10.32572*10.32695*10.32701*10.32395
04/13/2023 06:30:00*10.32695*10.326*10.3285*10.32557
04/13/2023 06:35:00*10.326*10.32607*10.3282*10.32445
04/13/2023 06:40:00*10.32607*10.33108*10.33108*10.32588
04/13/2023 06:45:00*10.33108*10.3287*10.33108*10.32765
04/13/2023 06:50:00*10.3287*10.32544*10.32919*10.32522
04/13/2023 06:55:00*10.32544*10.32555*10.32732*10.32455
04/13/2023 07:00:00*10.32555*10.32565*10.3274*10.32523
04/13/2023 07:05:00*10.32565*10.32772*10.32917*10.32498
04/13/2023 07:10:00*10.32772*10.32812*10.3296*10.32772
04/13/2023 07:15:00*10.32812*10.32767*10.32978*10.3272
04/13/2023 07:20:00*10.32767*10.32934*10.33073*10.32767
04/13/2023 07:25:00*10.32934*10.33037*10.33158*10.32777
04/13/2023 07:30:00*10.33037*10.3279*10.33037*10.32761
04/13/2023 07:35:00*10.3279*10.32785*10.32795*10.32645
04/13/2023 07:40:00*10.32785*10.3274*10.3291*10.32674
04/13/2023 07:45:00*10.3274*10.33233*10.33329*10.3273
04/13/2023 07:50:00*10.33233*10.33169*10.33463*10.33154
04/13/2023 07:55:00*10.33169*10.3316*10.33255*10.33059
04/13/2023 08:00:00*10.3316*10.34245*10.34409*10.3316
04/13/2023 08:05:00*10.34245*10.34286*10.34492*10.3417
04/13/2023 08:10:00*10.34286*10.3374*10.34305*10.33626
04/13/2023 08:15:00*10.3374*10.33788*10.33868*10.33539
04/13/2023 08:20:00*10.33788*10.33538*10.33798*10.33334
04/13/2023 08:25:00*10.33538*10.33609*10.33896*10.33388
04/13/2023 08:30:00*10.33609*10.3276*10.33845*10.3276
04/13/2023 08:35:00*10.3276*10.32776*10.33091*10.30042
04/13/2023 08:40:00*10.32776*10.34105*10.34716*10.3266
04/13/2023 08:45:00*10.34105*10.3285*10.34186*10.32705
04/13/2023 08:50:00*10.3285*10.3033*10.3287*10.29814
04/13/2023 08:55:00*10.3033*10.28413*10.3039*10.28238
04/13/2023 09:00:00*10.28413*10.2847*10.2898*10.2827
04/13/2023 09:05:00*10.2847*10.28409*10.2881*10.27885
04/13/2023 09:10:00*10.28409*10.2877*10.29083*10.2834
04/13/2023 09:15:00*10.2877*10.27605*10.2907*10.27356
04/13/2023 09:20:00*10.27605*10.27696*10.2795*10.27464
04/13/2023 09:25:00*10.27696*10.27908*10.28208*10.27468
04/13/2023 09:30:00*10.27908*10.2721*10.27908*10.27198
04/13/2023 09:35:00*10.2721*10.26512*10.27471*10.26512
04/13/2023 09:40:00*10.26512*10.26171*10.27078*10.26154
04/13/2023 09:45:00*10.26171*10.2629*10.26439*10.25841
04/13/2023 09:50:00*10.2629*10.26037*10.26661*10.25994
04/13/2023 09:55:00*10.26037*10.27211*10.27213*10.25808
04/13/2023 10:00:00*10.27211*10.27061*10.27383*10.26621
04/13/2023 10:05:00*10.27061*10.2731*10.27511*10.26827
04/13/2023 10:10:00*10.2731*10.28253*10.28318*10.27272
04/13/2023 10:15:00*10.28253*10.27968*10.28461*10.27837
04/13/2023 10:20:00*10.27968*10.27144*10.28209*10.26982
04/13/2023 10:25:00*10.27144*10.28327*10.28347*10.27099
04/13/2023 10:30:00*10.28327*10.27698*10.28327*10.2747
04/13/2023 10:35:00*10.27698*10.27415*10.2827*10.27415
04/13/2023 10:40:00*10.27415*10.28618*10.28689*10.27331
04/13/2023 10:45:00*10.28618*10.28762*10.28777*10.28235
04/13/2023 10:50:00*10.28762*10.2888*10.29465*10.2872
04/13/2023 10:55:00*10.2888*10.28635*10.28908*10.2826
04/13/2023 11:00:00*10.28635*10.28321*10.28665*10.28127
04/13/2023 11:05:00*10.28321*10.2746*10.28381*10.2744
04/13/2023 11:10:00*10.2746*10.27874*10.279*10.2712
04/13/2023 11:15:00*10.27874*10.27515*10.2793*10.27362
04/13/2023 11:20:00*10.27515*10.2723*10.27525*10.2707
04/13/2023 11:25:00*10.2723*10.27208*10.27603*10.27135
04/13/2023 11:30:00*10.27208*10.26698*10.27262*10.26682
04/13/2023 11:35:00*10.26698*10.26287*10.26699*10.2617
04/13/2023 11:40:00*10.26287*10.25438*10.26288*10.25403
04/13/2023 11:45:00*10.25438*10.25676*10.25728*10.25197
04/13/2023 11:50:00*10.25676*10.24973*10.25739*10.2479
04/13/2023 11:55:00*10.24973*10.25718*10.2573*10.24947
04/13/2023 12:00:00*10.25718*10.26092*10.26092*10.25559
04/13/2023 12:05:00*10.26092*10.2611*10.26243*10.2594
04/13/2023 12:10:00*10.2611*10.26364*10.2641*10.26062
04/13/2023 12:15:00*10.26364*10.2589*10.2639*10.2588
04/13/2023 12:20:00*10.2589*10.255*10.2594*10.25311
04/13/2023 12:25:00*10.255*10.255*10.25545*10.25331
04/13/2023 12:30:00*10.255*10.25685*10.2573*10.2547
04/13/2023 12:35:00*10.25685*10.25791*10.25928*10.25685
04/13/2023 12:40:00*10.25791*10.261*10.26107*10.25614
04/13/2023 12:45:00*10.261*10.26341*10.26457*10.26063
04/13/2023 12:50:00*10.26341*10.26276*10.2641*10.26219
04/13/2023 12:55:00*10.26276*10.26015*10.26276*10.25922
04/13/2023 13:00:00*10.26015*10.25749*10.26055*10.25749
04/13/2023 13:05:00*10.25749*10.25883*10.26146*10.25605
04/13/2023 13:10:00*10.25883*10.2574*10.25968*10.25681
04/13/2023 13:15:00*10.2574*10.25614*10.2577*10.2543
04/13/2023 13:20:00*10.25614*10.2574*10.2577*10.2555
04/13/2023 13:25:00*10.2574*10.25926*10.2603*10.256
04/13/2023 13:30:00*10.25926*10.26274*10.26274*10.259
04/13/2023 13:35:00*10.26274*10.2594*10.26274*10.2594
04/13/2023 13:40:00*10.2594*10.2579*10.2604*10.257
04/13/2023 13:45:00*10.2579*10.2592*10.25926*10.2579
04/13/2023 13:50:00*10.2592*10.2585*10.25955*10.25819
04/13/2023 13:55:00*10.2585*10.2585*10.2591*10.2576
04/13/2023 14:00:00*10.2585*10.2583*10.2595*10.2577
04/13/2023 14:05:00*10.2583*10.2617*10.262*10.2583
04/13/2023 14:10:00*10.2617*10.2598*10.2617*10.2594
04/13/2023 14:15:00*10.2598*10.2604*10.26063*10.25874
04/13/2023 14:20:00*10.2604*10.2616*10.2616*10.2589
04/13/2023 14:25:00*10.2616*10.263*10.2637*10.261
04/13/2023 14:30:00*10.263*10.26282*10.26413*10.2627
04/13/2023 14:35:00*10.26282*10.26483*10.26495*10.26281
04/13/2023 14:40:00*10.26483*10.26527*10.26527*10.2635
04/13/2023 14:45:00*10.26527*10.26573*10.26666*10.26525
04/13/2023 14:50:00*10.26573*10.26665*10.26727*10.26571
04/13/2023 14:55:00*10.26665*10.26621*10.26693*10.26557
04/13/2023 15:00:00*10.26621*10.26089*10.26629*10.26089
04/13/2023 15:05:00*10.26089*10.2634*10.26601*10.2608
04/13/2023 15:10:00*10.2634*10.2621*10.2642*10.2614
04/13/2023 15:15:00*10.2621*10.26272*10.26272*10.26056
04/13/2023 15:20:00*10.26272*10.26331*10.26364*10.2625
04/13/2023 15:25:00*10.26331*10.26206*10.26339*10.26206
04/13/2023 15:30:00*10.26206*10.26142*10.26279*10.26073
04/13/2023 15:35:00*10.26142*10.26245*10.2625*10.2605
04/13/2023 15:40:00*10.26245*10.26055*10.2625*10.26051
04/13/2023 15:45:00*10.26055*10.25994*10.26056*10.2598
04/13/2023 15:50:00*10.25994*10.25998*10.26061*10.2598
04/13/2023 15:55:00*10.25998*10.2605*10.2615*10.2592
04/13/2023 16:00:00*10.2605*10.26406*10.26515*10.2605
04/13/2023 16:05:00*10.26406*10.26416*10.26559*10.26354
04/13/2023 16:10:00*10.26416*10.26318*10.2645*10.26312
04/13/2023 16:15:00*10.26318*10.26381*10.26385*10.26308
04/13/2023 16:20:00*10.26381*10.26368*10.26391*10.26337
04/13/2023 16:25:00*10.26368*10.26364*10.26474*10.26333
04/13/2023 16:30:00*10.26364*10.26309*10.2643*10.26305
04/13/2023 16:35:00*10.26309*10.26502*10.26517*10.26308
04/13/2023 16:40:00*10.26502*10.2639*10.26502*10.26357
04/13/2023 16:45:00*10.2639*10.26455*10.26457*10.2639
04/13/2023 16:50:00*10.26455*10.2642*10.2646*10.2642
04/13/2023 16:55:00*10.2642*10.26477*10.26523*10.26405
04/13/2023 17:00:00*10.26477*10.26263*10.2654*10.25428
