04/11/2023 17:05:00*10.43762*10.44713*10.44719*10.43451
04/11/2023 17:10:00*10.44713*10.4476*10.44801*10.44575
04/11/2023 17:15:00*10.4476*10.44931*10.44969*10.44759
04/11/2023 17:20:00*10.44931*10.44861*10.4498*10.44861
04/11/2023 17:25:00*10.44861*10.44902*10.44903*10.44858
04/11/2023 17:30:00*10.44902*10.44922*10.44944*10.44814
04/11/2023 17:35:00*10.44922*10.44933*10.44969*10.44854
04/11/2023 17:40:00*10.44933*10.44996*10.45039*10.44931
04/11/2023 17:45:00*10.44996*10.44967*10.45013*10.44964
04/11/2023 17:50:00*10.44967*10.44907*10.44983*10.44907
04/11/2023 17:55:00*10.44907*10.4498*10.44992*10.44893
04/11/2023 18:00:00*10.4498*10.44919*10.45088*10.449
04/11/2023 18:05:00*10.44919*10.44608*10.44919*10.43601
04/11/2023 18:10:00*10.44608*10.44555*10.44608*10.4452
04/11/2023 18:15:00*10.44555*10.44461*10.4456*10.44362
04/11/2023 18:20:00*10.44461*10.44587*10.44668*10.44461
04/11/2023 18:25:00*10.44587*10.44633*10.44633*10.4454
04/11/2023 18:30:00*10.44633*10.44659*10.44671*10.44523
04/11/2023 18:35:00*10.44659*10.44589*10.44661*10.44517
04/11/2023 18:40:00*10.44589*10.44449*10.44589*10.4442
04/11/2023 18:45:00*10.44449*10.44301*10.44518*10.44301
04/11/2023 18:50:00*10.44301*10.44414*10.44513*10.44272
04/11/2023 18:55:00*10.44414*10.44444*10.44467*10.44394
04/11/2023 19:00:00*10.44444*10.44466*10.44513*10.44438
04/11/2023 19:05:00*10.44466*10.44415*10.44534*10.44169
04/11/2023 19:10:00*10.44415*10.44463*10.44476*10.44373
04/11/2023 19:15:00*10.44463*10.44563*10.44613*10.44446
04/11/2023 19:20:00*10.44563*10.4463*10.44824*10.4441
04/11/2023 19:25:00*10.4463*10.44577*10.4463*10.44522
04/11/2023 19:30:00*10.44577*10.4459*10.4468*10.4453
04/11/2023 19:35:00*10.4459*10.44682*10.44695*10.4453
04/11/2023 19:40:00*10.44682*10.4454*10.44713*10.4439
04/11/2023 19:45:00*10.4454*10.4459*10.44597*10.44427
04/11/2023 19:50:00*10.4459*10.44727*10.44733*10.4459
04/11/2023 19:55:00*10.44727*10.44663*10.44732*10.4453
04/11/2023 20:00:00*10.44663*10.44623*10.44665*10.44529
04/11/2023 20:05:00*10.44623*10.44858*10.44887*10.44376
04/11/2023 20:10:00*10.44858*10.45209*10.45209*10.44738
04/11/2023 20:15:00*10.45209*10.44962*10.45215*10.44921
04/11/2023 20:20:00*10.44962*10.45006*10.45105*10.44884
04/11/2023 20:25:00*10.45006*10.45*10.45088*10.4489
04/11/2023 20:30:00*10.45*10.45085*10.45085*10.4494
04/11/2023 20:35:00*10.45085*10.44887*10.45095*10.4486
04/11/2023 20:40:00*10.44887*10.44689*10.44926*10.44474
04/11/2023 20:45:00*10.44689*10.44715*10.44856*10.44664
04/11/2023 20:50:00*10.44715*10.44725*10.4481*10.44658
04/11/2023 20:55:00*10.44725*10.4388*10.44725*10.43844
04/11/2023 21:00:00*10.4388*10.4378*10.44078*10.43523
04/11/2023 21:05:00*10.4378*10.436*10.4392*10.4338
04/11/2023 21:10:00*10.436*10.4387*10.4394*10.4356
04/11/2023 21:15:00*10.4387*10.4371*10.4387*10.4361
04/11/2023 21:20:00*10.4371*10.4363*10.4371*10.4349
04/11/2023 21:25:00*10.4363*10.4337*10.4363*10.4337
04/11/2023 21:30:00*10.4337*10.4339*10.4352*10.43238
04/11/2023 21:35:00*10.4339*10.4327*10.4348*10.43215
04/11/2023 21:40:00*10.4327*10.4316*10.4332*10.43139
04/11/2023 21:45:00*10.4316*10.43216*10.43292*10.43023
04/11/2023 21:50:00*10.43216*10.43474*10.4358*10.43199
04/11/2023 21:55:00*10.43474*10.4336*10.43475*10.43218
04/11/2023 22:00:00*10.4336*10.4324*10.4347*10.43231
04/11/2023 22:05:00*10.4324*10.4326*10.4349*10.432
04/11/2023 22:10:00*10.4326*10.4321*10.4333*10.4314
04/11/2023 22:15:00*10.4321*10.4327*10.43345*10.432
04/11/2023 22:20:00*10.4327*10.4338*10.4338*10.43214
04/11/2023 22:25:00*10.4338*10.435*10.4355*10.43355
04/11/2023 22:30:00*10.435*10.4338*10.4366*10.43294
04/11/2023 22:35:00*10.4338*10.4361*10.4371*10.4338
04/11/2023 22:40:00*10.4361*10.4326*10.4363*10.4323
04/11/2023 22:45:00*10.4326*10.4327*10.433*10.4314
04/11/2023 22:50:00*10.4327*10.4366*10.4368*10.43253
04/11/2023 22:55:00*10.4366*10.4382*10.4382*10.43578
04/11/2023 23:00:00*10.4382*10.43684*10.4392*10.4367
04/11/2023 23:05:00*10.43684*10.4385*10.4401*10.4367
04/11/2023 23:10:00*10.4385*10.43639*10.4389*10.43591
04/11/2023 23:15:00*10.43639*10.43568*10.43724*10.4354
04/11/2023 23:20:00*10.43568*10.43712*10.43766*10.43546
04/11/2023 23:25:00*10.43712*10.43901*10.43901*10.43628
04/11/2023 23:30:00*10.43901*10.43687*10.43934*10.4367
04/11/2023 23:35:00*10.43687*10.43535*10.43687*10.43518
04/11/2023 23:40:00*10.43535*10.43633*10.4367*10.43471
04/11/2023 23:45:00*10.43633*10.4341*10.43635*10.43404
04/11/2023 23:50:00*10.4341*10.4353*10.43558*10.4341
04/11/2023 23:55:00*10.4353*10.43537*10.43605*10.43471
04/12/2023 00:00:00*10.43537*10.43588*10.43588*10.43481
04/12/2023 00:05:00*10.43588*10.43648*10.43742*10.43588
04/12/2023 00:10:00*10.43648*10.43562*10.4366*10.43542
04/12/2023 00:15:00*10.43562*10.43291*10.43587*10.43278
04/12/2023 00:20:00*10.43291*10.43429*10.43488*10.43291
04/12/2023 00:25:00*10.43429*10.43348*10.4346*10.43292
04/12/2023 00:30:00*10.43348*10.4319*10.43354*10.4319
04/12/2023 00:35:00*10.4319*10.43281*10.43386*10.4319
04/12/2023 00:40:00*10.43281*10.43284*10.43302*10.43247
04/12/2023 00:45:00*10.43284*10.4307*10.43284*10.4307
04/12/2023 00:50:00*10.4307*10.43078*10.43164*10.43021
04/12/2023 00:55:00*10.43078*10.43122*10.43137*10.43047
04/12/2023 01:00:00*10.43122*10.43394*10.43398*10.4312
04/12/2023 01:05:00*10.43394*10.43353*10.43411*10.43266
04/12/2023 01:10:00*10.43353*10.43298*10.43441*10.4323
04/12/2023 01:15:00*10.43298*10.43424*10.43424*10.43158
04/12/2023 01:20:00*10.43424*10.43274*10.43436*10.43255
04/12/2023 01:25:00*10.43274*10.43162*10.43274*10.43103
04/12/2023 01:30:00*10.43162*10.43322*10.43383*10.4315
04/12/2023 01:35:00*10.43322*10.43256*10.43378*10.43253
04/12/2023 01:40:00*10.43256*10.42859*10.43283*10.4283
04/12/2023 01:45:00*10.42859*10.42968*10.42991*10.42851
04/12/2023 01:50:00*10.42968*10.42934*10.43029*10.42914
04/12/2023 01:55:00*10.42934*10.4257*10.42952*10.42511
04/12/2023 02:00:00*10.4257*10.42347*10.42655*10.42291
04/12/2023 02:05:00*10.42347*10.42351*10.4248*10.41459
04/12/2023 02:10:00*10.42351*10.43064*10.43064*10.42351
04/12/2023 02:15:00*10.43064*10.42696*10.43146*10.42674
04/12/2023 02:20:00*10.42696*10.42893*10.43182*10.42681
04/12/2023 02:25:00*10.42893*10.43326*10.43326*10.42814
04/12/2023 02:30:00*10.43326*10.43895*10.43983*10.43313
04/12/2023 02:35:00*10.43895*10.44188*10.44321*10.43895
04/12/2023 02:40:00*10.44188*10.44059*10.44211*10.439
04/12/2023 02:45:00*10.44059*10.43888*10.44168*10.43888
04/12/2023 02:50:00*10.43888*10.4236*10.43888*10.42238
04/12/2023 02:55:00*10.4236*10.4201*10.4251*10.41795
04/12/2023 03:00:00*10.4201*10.4086*10.42571*10.4086
04/12/2023 03:05:00*10.4086*10.41152*10.41256*10.40184
04/12/2023 03:10:00*10.41152*10.41042*10.41195*10.40592
04/12/2023 03:15:00*10.41042*10.4064*10.41267*10.4043
04/12/2023 03:20:00*10.4064*10.40295*10.4105*10.4021
04/12/2023 03:25:00*10.40295*10.40299*10.40369*10.39814
04/12/2023 03:30:00*10.40299*10.40007*10.40423*10.3983
04/12/2023 03:35:00*10.40007*10.39832*10.40282*10.39832
04/12/2023 03:40:00*10.39832*10.39804*10.3991*10.3921
04/12/2023 03:45:00*10.39804*10.39632*10.40195*10.39431
04/12/2023 03:50:00*10.39632*10.39915*10.40236*10.39305
04/12/2023 03:55:00*10.39915*10.392*10.39948*10.3909
04/12/2023 04:00:00*10.392*10.37858*10.3925*10.3765
04/12/2023 04:05:00*10.37858*10.37483*10.37894*10.37362
04/12/2023 04:10:00*10.37483*10.37221*10.3791*10.37151
04/12/2023 04:15:00*10.37221*10.37325*10.37451*10.37213
04/12/2023 04:20:00*10.37325*10.37735*10.3793*10.37279
04/12/2023 04:25:00*10.37735*10.38085*10.38089*10.37555
04/12/2023 04:30:00*10.38085*10.3845*10.38945*10.38006
04/12/2023 04:35:00*10.3845*10.38545*10.3875*10.38231
04/12/2023 04:40:00*10.38545*10.39276*10.39314*10.38433
04/12/2023 04:45:00*10.39276*10.39195*10.39304*10.39091
04/12/2023 04:50:00*10.39195*10.39555*10.39633*10.39163
04/12/2023 04:55:00*10.39555*10.3931*10.40178*10.39281
04/12/2023 05:00:00*10.3931*10.39476*10.39599*10.39277
04/12/2023 05:05:00*10.39476*10.39568*10.39865*10.39318
04/12/2023 05:10:00*10.39568*10.39831*10.40191*10.39521
04/12/2023 05:15:00*10.39831*10.39987*10.4044*10.39688
04/12/2023 05:20:00*10.39987*10.40488*10.40528*10.39935
04/12/2023 05:25:00*10.40488*10.40427*10.4056*10.4028
04/12/2023 05:30:00*10.40427*10.40516*10.4076*10.40389
04/12/2023 05:35:00*10.40516*10.40584*10.40707*10.40284
04/12/2023 05:40:00*10.40584*10.40036*10.40584*10.39993
04/12/2023 05:45:00*10.40036*10.39767*10.40187*10.39757
04/12/2023 05:50:00*10.39767*10.40118*10.40125*10.39767
04/12/2023 05:55:00*10.40118*10.39744*10.40193*10.39663
04/12/2023 06:00:00*10.39744*10.39537*10.39768*10.39428
04/12/2023 06:05:00*10.39537*10.39533*10.39772*10.39314
04/12/2023 06:10:00*10.39533*10.3873*10.39804*10.38686
04/12/2023 06:15:00*10.3873*10.38719*10.38761*10.38196
04/12/2023 06:20:00*10.38719*10.38798*10.39086*10.38694
04/12/2023 06:25:00*10.38798*10.39261*10.3939*10.38763
04/12/2023 06:30:00*10.39261*10.39525*10.39563*10.39248
04/12/2023 06:35:00*10.39525*10.39223*10.39624*10.39186
04/12/2023 06:40:00*10.39223*10.3894*10.3933*10.38895
04/12/2023 06:45:00*10.3894*10.38256*10.3897*10.38124
04/12/2023 06:50:00*10.38256*10.3843*10.385*10.3817
04/12/2023 06:55:00*10.3843*10.38673*10.38735*10.38345
04/12/2023 07:00:00*10.38673*10.3919*10.39243*10.38631
04/12/2023 07:05:00*10.3919*10.39285*10.39369*10.39059
04/12/2023 07:10:00*10.39285*10.39545*10.397*10.39271
04/12/2023 07:15:00*10.39545*10.39318*10.39615*10.39237
04/12/2023 07:20:00*10.39318*10.38865*10.39318*10.3876
04/12/2023 07:25:00*10.38865*10.38944*10.39074*10.38738
04/12/2023 07:30:00*10.38944*10.39197*10.39419*10.38714
04/12/2023 07:35:00*10.39197*10.38831*10.39245*10.38756
04/12/2023 07:40:00*10.38831*10.38411*10.38853*10.38411
04/12/2023 07:45:00*10.38411*10.38627*10.3864*10.38238
04/12/2023 07:50:00*10.38627*10.38777*10.3889*10.3862
04/12/2023 07:55:00*10.38777*10.39132*10.39211*10.38756
04/12/2023 08:00:00*10.39132*10.39233*10.39298*10.38945
04/12/2023 08:05:00*10.39233*10.39003*10.39313*10.38998
04/12/2023 08:10:00*10.39003*10.38917*10.39094*10.38846
04/12/2023 08:15:00*10.38917*10.38814*10.39113*10.3875
04/12/2023 08:20:00*10.38814*10.38605*10.38979*10.38541
04/12/2023 08:25:00*10.38605*10.39196*10.39437*10.38605
04/12/2023 08:30:00*10.39196*10.38291*10.39476*10.38291
04/12/2023 08:35:00*10.38291*10.3157*10.38291*10.3157
04/12/2023 08:40:00*10.3157*10.32815*10.32859*10.3041
04/12/2023 08:45:00*10.32815*10.33051*10.33051*10.31745
04/12/2023 08:50:00*10.33051*10.3306*10.35112*10.32884
04/12/2023 08:55:00*10.3306*10.32523*10.3308*10.3198
04/12/2023 09:00:00*10.32523*10.33701*10.33914*10.32298
04/12/2023 09:05:00*10.33701*10.33873*10.34202*10.33051
04/12/2023 09:10:00*10.33873*10.33855*10.34283*10.33675
04/12/2023 09:15:00*10.33855*10.32361*10.33875*10.32077
04/12/2023 09:20:00*10.32361*10.32145*10.32549*10.32145
04/12/2023 09:25:00*10.32145*10.3098*10.32145*10.3096
04/12/2023 09:30:00*10.3098*10.31229*10.31712*10.3098
04/12/2023 09:35:00*10.31229*10.3092*10.3155*10.3055
04/12/2023 09:40:00*10.3092*10.3002*10.31125*10.29561
04/12/2023 09:45:00*10.3002*10.31866*10.3209*10.2984
04/12/2023 09:50:00*10.31866*10.31974*10.33001*10.31744
04/12/2023 09:55:00*10.31974*10.32331*10.33021*10.31846
04/12/2023 10:00:00*10.32331*10.3245*10.3261*10.31915
04/12/2023 10:05:00*10.3245*10.30511*10.3274*10.30306
04/12/2023 10:10:00*10.30511*10.3068*10.30814*10.30377
04/12/2023 10:15:00*10.3068*10.30061*10.3082*10.3005
04/12/2023 10:20:00*10.30061*10.30432*10.30534*10.29497
04/12/2023 10:25:00*10.30432*10.30802*10.31117*10.30067
04/12/2023 10:30:00*10.30802*10.30776*10.32064*10.30743
04/12/2023 10:35:00*10.30776*10.31909*10.31978*10.30583
04/12/2023 10:40:00*10.31909*10.32461*10.33283*10.31876
04/12/2023 10:45:00*10.32461*10.31893*10.32633*10.31745
04/12/2023 10:50:00*10.31893*10.32118*10.32168*10.31145
04/12/2023 10:55:00*10.32118*10.33745*10.33748*10.3175
04/12/2023 11:00:00*10.33745*10.34474*10.34591*10.33738
04/12/2023 11:05:00*10.34474*10.346*10.348*10.34337
04/12/2023 11:10:00*10.346*10.35631*10.36*10.3442
04/12/2023 11:15:00*10.35631*10.35941*10.35995*10.35233
04/12/2023 11:20:00*10.35941*10.35077*10.35958*10.34641
04/12/2023 11:25:00*10.35077*10.34423*10.35079*10.3442
04/12/2023 11:30:00*10.34423*10.34694*10.35084*10.34423
04/12/2023 11:35:00*10.34694*10.3492*10.3502*10.34595
04/12/2023 11:40:00*10.3492*10.3513*10.3516*10.3475
04/12/2023 11:45:00*10.3513*10.34737*10.3515*10.34724
04/12/2023 11:50:00*10.34737*10.33367*10.3474*10.3333
04/12/2023 11:55:00*10.33367*10.33648*10.33924*10.33367
04/12/2023 12:00:00*10.33648*10.33612*10.33741*10.33482
04/12/2023 12:05:00*10.33612*10.33603*10.33782*10.33503
04/12/2023 12:10:00*10.33603*10.33362*10.33634*10.33302
04/12/2023 12:15:00*10.33362*10.3333*10.33472*10.33201
04/12/2023 12:20:00*10.3333*10.33426*10.3347*10.33329
04/12/2023 12:25:00*10.33426*10.33414*10.33427*10.33305
04/12/2023 12:30:00*10.33414*10.334*10.33435*10.33165
04/12/2023 12:35:00*10.334*10.33547*10.33554*10.33262
04/12/2023 12:40:00*10.33547*10.33759*10.33797*10.33489
04/12/2023 12:45:00*10.33759*10.33804*10.33913*10.33624
04/12/2023 12:50:00*10.33804*10.33363*10.33809*10.33325
04/12/2023 12:55:00*10.33363*10.33387*10.3358*10.33324
04/12/2023 13:00:00*10.33387*10.3277*10.33406*10.32762
04/12/2023 13:05:00*10.3277*10.33121*10.33226*10.32642
04/12/2023 13:10:00*10.33121*10.33034*10.33182*10.32858
04/12/2023 13:15:00*10.33034*10.3281*10.33045*10.32661
04/12/2023 13:20:00*10.3281*10.32612*10.3281*10.32452
04/12/2023 13:25:00*10.32612*10.32702*10.32748*10.3259
04/12/2023 13:30:00*10.32702*10.32804*10.32823*10.32606
04/12/2023 13:35:00*10.32804*10.32772*10.32905*10.32762
04/12/2023 13:40:00*10.32772*10.32881*10.3301*10.32772
04/12/2023 13:45:00*10.32881*10.32843*10.33121*10.3269
04/12/2023 13:50:00*10.32843*10.33258*10.33324*10.32843
04/12/2023 13:55:00*10.33258*10.33414*10.33414*10.33044
04/12/2023 14:00:00*10.33414*10.32831*10.33524*10.32674
04/12/2023 14:05:00*10.32831*10.32911*10.33101*10.32492
04/12/2023 14:10:00*10.32911*10.32835*10.33096*10.32544
04/12/2023 14:15:00*10.32835*10.32753*10.32973*10.32674
04/12/2023 14:20:00*10.32753*10.3239*10.32753*10.3234
04/12/2023 14:25:00*10.3239*10.32625*10.32726*10.3231
04/12/2023 14:30:00*10.32625*10.33561*10.33725*10.32625
04/12/2023 14:35:00*10.33561*10.33586*10.33612*10.33407
04/12/2023 14:40:00*10.33586*10.33359*10.33699*10.33229
04/12/2023 14:45:00*10.33359*10.33129*10.33402*10.33049
04/12/2023 14:50:00*10.33129*10.33431*10.33431*10.33104
04/12/2023 14:55:00*10.33431*10.33348*10.33595*10.33286
04/12/2023 15:00:00*10.33348*10.33098*10.33398*10.33029
04/12/2023 15:05:00*10.33098*10.33237*10.33247*10.32954
04/12/2023 15:10:00*10.33237*10.33076*10.33243*10.33027
04/12/2023 15:15:00*10.33076*10.3367*10.3367*10.33076
04/12/2023 15:20:00*10.3367*10.343*10.34304*10.3367
04/12/2023 15:25:00*10.343*10.344*10.34551*10.34239
04/12/2023 15:30:00*10.344*10.34452*10.34808*10.34357
04/12/2023 15:35:00*10.34452*10.34268*10.34536*10.34228
04/12/2023 15:40:00*10.34268*10.33964*10.34268*10.33841
04/12/2023 15:45:00*10.33964*10.34217*10.34306*10.33959
04/12/2023 15:50:00*10.34217*10.34407*10.34407*10.34125
04/12/2023 15:55:00*10.34407*10.34536*10.34536*10.34219
04/12/2023 16:00:00*10.34536*10.34784*10.34799*10.34536
04/12/2023 16:05:00*10.34784*10.34826*10.3484*10.34666
04/12/2023 16:10:00*10.34826*10.3474*10.34837*10.34654
04/12/2023 16:15:00*10.3474*10.34543*10.34768*10.34536
04/12/2023 16:20:00*10.34543*10.34477*10.34574*10.34473
04/12/2023 16:25:00*10.34477*10.34542*10.3455*10.34477
04/12/2023 16:30:00*10.34542*10.34706*10.34725*10.34542
04/12/2023 16:35:00*10.34706*10.34564*10.34714*10.34553
04/12/2023 16:40:00*10.34564*10.34554*10.34631*10.34552
04/12/2023 16:45:00*10.34554*10.34438*10.34561*10.3441
04/12/2023 16:50:00*10.34438*10.34485*10.34485*10.34351
04/12/2023 16:55:00*10.34485*10.34336*10.34489*10.34312
04/12/2023 17:00:00*10.34336*10.33614*10.34338*10.32841
