04/10/2023 17:05:00*10.51141*10.48797*10.51141*10.48057
04/10/2023 17:10:00*10.48797*10.4941*10.49419*10.48797
04/10/2023 17:15:00*10.4941*10.49454*10.49476*10.49188
04/10/2023 17:20:00*10.49454*10.49345*10.49461*10.49344
04/10/2023 17:25:00*10.49345*10.4926*10.4941*10.49101
04/10/2023 17:30:00*10.4926*10.4951*10.4951*10.49245
04/10/2023 17:35:00*10.4951*10.49677*10.4968*10.4945
04/10/2023 17:40:00*10.49677*10.49702*10.4976*10.49674
04/10/2023 17:45:00*10.49702*10.49746*10.4984*10.4967
04/10/2023 17:50:00*10.49746*10.49748*10.49813*10.49708
04/10/2023 17:55:00*10.49748*10.49771*10.49811*10.49673
04/10/2023 18:00:00*10.49771*10.49814*10.49896*10.49723
04/10/2023 18:05:00*10.49814*10.50845*10.51075*10.49611
04/10/2023 18:10:00*10.50845*10.50748*10.50848*10.50655
04/10/2023 18:15:00*10.50748*10.50795*10.5088*10.50725
04/10/2023 18:20:00*10.50795*10.50937*10.51085*10.50684
04/10/2023 18:25:00*10.50937*10.50991*10.51002*10.50703
04/10/2023 18:30:00*10.50991*10.51101*10.51101*10.50991
04/10/2023 18:35:00*10.51101*10.51079*10.51133*10.51047
04/10/2023 18:40:00*10.51079*10.51063*10.51125*10.50826
04/10/2023 18:45:00*10.51063*10.51228*10.51234*10.51024
04/10/2023 18:50:00*10.51228*10.51118*10.51282*10.51118
04/10/2023 18:55:00*10.51118*10.51123*10.51175*10.51118
04/10/2023 19:00:00*10.51123*10.51173*10.51178*10.51072
04/10/2023 19:05:00*10.51173*10.51179*10.51255*10.50968
04/10/2023 19:10:00*10.51179*10.51144*10.5124*10.5114
04/10/2023 19:15:00*10.51144*10.51131*10.51196*10.51114
04/10/2023 19:20:00*10.51131*10.51067*10.51164*10.51039
04/10/2023 19:25:00*10.51067*10.51111*10.51117*10.51005
04/10/2023 19:30:00*10.51111*10.5094*10.51113*10.5094
04/10/2023 19:35:00*10.5094*10.50811*10.50974*10.50811
04/10/2023 19:40:00*10.50811*10.5089*10.5089*10.508
04/10/2023 19:45:00*10.5089*10.5081*10.50904*10.5081
04/10/2023 19:50:00*10.5081*10.5106*10.5114*10.5081
04/10/2023 19:55:00*10.5106*10.5093*10.5106*10.5092
04/10/2023 20:00:00*10.5093*10.5097*10.5102*10.5082
04/10/2023 20:05:00*10.5097*10.5026*10.5097*10.5003
04/10/2023 20:10:00*10.5026*10.50113*10.5032*10.501
04/10/2023 20:15:00*10.50113*10.49916*10.50264*10.49916
04/10/2023 20:20:00*10.49916*10.49807*10.49922*10.49645
04/10/2023 20:25:00*10.49807*10.4996*10.5001*10.49787
04/10/2023 20:30:00*10.4996*10.5012*10.5013*10.49897
04/10/2023 20:35:00*10.5012*10.50025*10.5012*10.49997
04/10/2023 20:40:00*10.50025*10.50083*10.502*10.50025
04/10/2023 20:45:00*10.50083*10.49732*10.50093*10.49727
04/10/2023 20:50:00*10.49732*10.49756*10.49839*10.49705
04/10/2023 20:55:00*10.49756*10.49821*10.49935*10.49695
04/10/2023 21:00:00*10.49821*10.4957*10.49821*10.49465
04/10/2023 21:05:00*10.4957*10.49871*10.4995*10.4957
04/10/2023 21:10:00*10.49871*10.49971*10.49971*10.49751
04/10/2023 21:15:00*10.49971*10.50652*10.50652*10.4993
04/10/2023 21:20:00*10.50652*10.5061*10.50657*10.50449
04/10/2023 21:25:00*10.5061*10.50756*10.50756*10.50561
04/10/2023 21:30:00*10.50756*10.5065*10.50784*10.5065
04/10/2023 21:35:00*10.5065*10.5118*10.5119*10.5065
04/10/2023 21:40:00*10.5118*10.50486*10.5119*10.50408
04/10/2023 21:45:00*10.50486*10.50756*10.5077*10.50433
04/10/2023 21:50:00*10.50756*10.50713*10.50828*10.50621
04/10/2023 21:55:00*10.50713*10.50709*10.50847*10.50681
04/10/2023 22:00:00*10.50709*10.5012*10.50739*10.5001
04/10/2023 22:05:00*10.5012*10.49675*10.5015*10.49665
04/10/2023 22:10:00*10.49675*10.49272*10.49745*10.49185
04/10/2023 22:15:00*10.49272*10.49149*10.49279*10.48901
04/10/2023 22:20:00*10.49149*10.49213*10.49272*10.49132
04/10/2023 22:25:00*10.49213*10.49197*10.49221*10.49078
04/10/2023 22:30:00*10.49197*10.49252*10.49281*10.49058
04/10/2023 22:35:00*10.49252*10.49264*10.49298*10.49114
04/10/2023 22:40:00*10.49264*10.49676*10.4974*10.49242
04/10/2023 22:45:00*10.49676*10.49318*10.497*10.49293
04/10/2023 22:50:00*10.49318*10.49302*10.49529*10.49288
04/10/2023 22:55:00*10.49302*10.49241*10.49309*10.492
04/10/2023 23:00:00*10.49241*10.49391*10.49452*10.49229
04/10/2023 23:05:00*10.49391*10.49395*10.49476*10.49377
04/10/2023 23:10:00*10.49395*10.49196*10.49424*10.49196
04/10/2023 23:15:00*10.49196*10.49294*10.49347*10.49179
04/10/2023 23:20:00*10.49294*10.49149*10.49326*10.49103
04/10/2023 23:25:00*10.49149*10.49226*10.49227*10.49074
04/10/2023 23:30:00*10.49226*10.493*10.49465*10.49226
04/10/2023 23:35:00*10.493*10.49456*10.495*10.49265
04/10/2023 23:40:00*10.49456*10.4956*10.4959*10.49456
04/10/2023 23:45:00*10.4956*10.49546*10.49593*10.49392
04/10/2023 23:50:00*10.49546*10.49702*10.49712*10.49483
04/10/2023 23:55:00*10.49702*10.49463*10.49705*10.49439
04/11/2023 00:00:00*10.49463*10.49617*10.49684*10.4945
04/11/2023 00:05:00*10.49617*10.49397*10.4962*10.49349
04/11/2023 00:10:00*10.49397*10.49294*10.49409*10.49267
04/11/2023 00:15:00*10.49294*10.49279*10.49317*10.49192
04/11/2023 00:20:00*10.49279*10.49559*10.49576*10.49279
04/11/2023 00:25:00*10.49559*10.49566*10.49686*10.49477
04/11/2023 00:30:00*10.49566*10.49363*10.49597*10.49363
04/11/2023 00:35:00*10.49363*10.49305*10.4942*10.49265
04/11/2023 00:40:00*10.49305*10.49293*10.49433*10.49277
04/11/2023 00:45:00*10.49293*10.49352*10.49353*10.49241
04/11/2023 00:50:00*10.49352*10.49503*10.49503*10.49261
04/11/2023 00:55:00*10.49503*10.49399*10.49558*10.49399
04/11/2023 01:00:00*10.49399*10.4943*10.49456*10.49314
04/11/2023 01:05:00*10.4943*10.49323*10.49544*10.49323
04/11/2023 01:10:00*10.49323*10.49426*10.49474*10.49292
04/11/2023 01:15:00*10.49426*10.4942*10.49541*10.4939
04/11/2023 01:20:00*10.4942*10.49139*10.4942*10.49133
04/11/2023 01:25:00*10.49139*10.49313*10.49429*10.49124
04/11/2023 01:30:00*10.49313*10.49278*10.49397*10.49209
04/11/2023 01:35:00*10.49278*10.49194*10.49325*10.49134
04/11/2023 01:40:00*10.49194*10.494*10.49468*10.49194
04/11/2023 01:45:00*10.494*10.49435*10.49573*10.49298
04/11/2023 01:50:00*10.49435*10.49168*10.49509*10.4915
04/11/2023 01:55:00*10.49168*10.4922*10.49354*10.49102
04/11/2023 02:00:00*10.4922*10.4912*10.49322*10.4895
04/11/2023 02:05:00*10.4912*10.48674*10.49404*10.4859
04/11/2023 02:10:00*10.48674*10.49352*10.49372*10.48461
04/11/2023 02:15:00*10.49352*10.48143*10.4942*10.48083
04/11/2023 02:20:00*10.48143*10.48894*10.48921*10.48091
04/11/2023 02:25:00*10.48894*10.48321*10.48999*10.4822
04/11/2023 02:30:00*10.48321*10.48545*10.48583*10.48266
04/11/2023 02:35:00*10.48545*10.48427*10.48652*10.48359
04/11/2023 02:40:00*10.48427*10.48771*10.49033*10.4834
04/11/2023 02:45:00*10.48771*10.4862*10.48773*10.48429
04/11/2023 02:50:00*10.4862*10.49409*10.49638*10.4862
04/11/2023 02:55:00*10.49409*10.48587*10.49409*10.47976
04/11/2023 03:00:00*10.48587*10.49629*10.49697*10.48587
04/11/2023 03:05:00*10.49629*10.48986*10.49668*10.48531
04/11/2023 03:10:00*10.48986*10.48439*10.49624*10.48255
04/11/2023 03:15:00*10.48439*10.47941*10.488*10.47301
04/11/2023 03:20:00*10.47941*10.47587*10.48324*10.4744
04/11/2023 03:25:00*10.47587*10.46618*10.47632*10.46618
04/11/2023 03:30:00*10.46618*10.4658*10.46646*10.45687
04/11/2023 03:35:00*10.4658*10.47133*10.47306*10.46189
04/11/2023 03:40:00*10.47133*10.47992*10.47993*10.4689
04/11/2023 03:45:00*10.47992*10.4764*10.48137*10.47412
04/11/2023 03:50:00*10.4764*10.45895*10.4764*10.45895
04/11/2023 03:55:00*10.45895*10.46675*10.47152*10.4586
04/11/2023 04:00:00*10.46675*10.46908*10.46988*10.46366
04/11/2023 04:05:00*10.46908*10.46884*10.46977*10.4651
04/11/2023 04:10:00*10.46884*10.4634*10.47106*10.4631
04/11/2023 04:15:00*10.4634*10.45818*10.4634*10.45752
04/11/2023 04:20:00*10.45818*10.44846*10.45862*10.44779
04/11/2023 04:25:00*10.44846*10.4449*10.45405*10.44391
04/11/2023 04:30:00*10.4449*10.45106*10.4518*10.44275
04/11/2023 04:35:00*10.45106*10.4519*10.4528*10.4489
04/11/2023 04:40:00*10.4519*10.45785*10.46153*10.4514
04/11/2023 04:45:00*10.45785*10.45192*10.45803*10.4503
04/11/2023 04:50:00*10.45192*10.4493*10.4541*10.44731
04/11/2023 04:55:00*10.4493*10.44822*10.44955*10.44473
04/11/2023 05:00:00*10.44822*10.44592*10.44838*10.4438
04/11/2023 05:05:00*10.44592*10.44336*10.44658*10.44063
04/11/2023 05:10:00*10.44336*10.4516*10.45203*10.44262
04/11/2023 05:15:00*10.4516*10.4544*10.4544*10.4464
04/11/2023 05:20:00*10.4544*10.44892*10.4544*10.44696
04/11/2023 05:25:00*10.44892*10.45266*10.45431*10.44892
04/11/2023 05:30:00*10.45266*10.44889*10.45335*10.44537
04/11/2023 05:35:00*10.44889*10.44443*10.44901*10.44401
04/11/2023 05:40:00*10.44443*10.45112*10.45132*10.44436
04/11/2023 05:45:00*10.45112*10.45455*10.45536*10.44915
04/11/2023 05:50:00*10.45455*10.46321*10.46326*10.452
04/11/2023 05:55:00*10.46321*10.46182*10.46507*10.46046
04/11/2023 06:00:00*10.46182*10.45661*10.4659*10.45641
04/11/2023 06:05:00*10.45661*10.46029*10.46254*10.45094
04/11/2023 06:10:00*10.46029*10.45797*10.46192*10.4558
04/11/2023 06:15:00*10.45797*10.45561*10.46195*10.45388
04/11/2023 06:20:00*10.45561*10.4669*10.4673*10.45376
04/11/2023 06:25:00*10.4669*10.47322*10.47353*10.46584
04/11/2023 06:30:00*10.47322*10.4707*10.47645*10.47052
04/11/2023 06:35:00*10.4707*10.47052*10.4751*10.46944
04/11/2023 06:40:00*10.47052*10.47167*10.47573*10.47052
04/11/2023 06:45:00*10.47167*10.46635*10.47182*10.46635
04/11/2023 06:50:00*10.46635*10.46686*10.46739*10.4648
04/11/2023 06:55:00*10.46686*10.46357*10.46686*10.46351
04/11/2023 07:00:00*10.46357*10.466*10.466*10.45739
04/11/2023 07:05:00*10.466*10.4693*10.47034*10.46412
04/11/2023 07:10:00*10.4693*10.47701*10.47785*10.4693
04/11/2023 07:15:00*10.47701*10.47309*10.4772*10.46934
04/11/2023 07:20:00*10.47309*10.46931*10.47344*10.4652
04/11/2023 07:25:00*10.46931*10.46618*10.4741*10.46586
04/11/2023 07:30:00*10.46618*10.47046*10.47229*10.46491
04/11/2023 07:35:00*10.47046*10.47116*10.47118*10.46646
04/11/2023 07:40:00*10.47116*10.47485*10.47605*10.47116
04/11/2023 07:45:00*10.47485*10.48245*10.48368*10.47484
04/11/2023 07:50:00*10.48245*10.48394*10.48444*10.48121
04/11/2023 07:55:00*10.48394*10.4704*10.48402*10.4692
04/11/2023 08:00:00*10.4704*10.47884*10.48257*10.4704
04/11/2023 08:05:00*10.47884*10.47632*10.48485*10.47536
04/11/2023 08:10:00*10.47632*10.47645*10.4803*10.47588
04/11/2023 08:15:00*10.47645*10.46955*10.47683*10.46773
04/11/2023 08:20:00*10.46955*10.46894*10.47015*10.46025
04/11/2023 08:25:00*10.46894*10.46737*10.46894*10.46571
04/11/2023 08:30:00*10.46737*10.46179*10.47008*10.46177
04/11/2023 08:35:00*10.46179*10.45375*10.46179*10.45265
04/11/2023 08:40:00*10.45375*10.4587*10.4587*10.45275
04/11/2023 08:45:00*10.4587*10.458*10.4593*10.4545
04/11/2023 08:50:00*10.458*10.45645*10.45815*10.4531
04/11/2023 08:55:00*10.45645*10.45605*10.45875*10.45372
04/11/2023 09:00:00*10.45605*10.4587*10.45875*10.45584
04/11/2023 09:05:00*10.4587*10.4583*10.46023*10.45699
04/11/2023 09:10:00*10.4583*10.46631*10.46853*10.4583
04/11/2023 09:15:00*10.46631*10.46678*10.46792*10.4627
04/11/2023 09:20:00*10.46678*10.46828*10.46857*10.46172
04/11/2023 09:25:00*10.46828*10.4643*10.46909*10.46196
04/11/2023 09:30:00*10.4643*10.45454*10.4665*10.45353
04/11/2023 09:35:00*10.45454*10.45305*10.45634*10.45138
04/11/2023 09:40:00*10.45305*10.45249*10.45315*10.4463
04/11/2023 09:45:00*10.45249*10.45294*10.4543*10.45088
04/11/2023 09:50:00*10.45294*10.44975*10.45398*10.4485
04/11/2023 09:55:00*10.44975*10.4415*10.45086*10.43983
04/11/2023 10:00:00*10.4415*10.44326*10.4453*10.44067
04/11/2023 10:05:00*10.44326*10.44055*10.44326*10.43828
04/11/2023 10:10:00*10.44055*10.4361*10.44121*10.434
04/11/2023 10:15:00*10.4361*10.439*10.4403*10.43279
04/11/2023 10:20:00*10.439*10.44081*10.44081*10.4303
04/11/2023 10:25:00*10.44081*10.44277*10.4446*10.4395
04/11/2023 10:30:00*10.44277*10.43954*10.44312*10.4392
04/11/2023 10:35:00*10.43954*10.44448*10.44713*10.4391
04/11/2023 10:40:00*10.44448*10.44305*10.44485*10.43564
04/11/2023 10:45:00*10.44305*10.45026*10.45109*10.44305
04/11/2023 10:50:00*10.45026*10.44995*10.45446*10.44778
04/11/2023 10:55:00*10.44995*10.44809*10.45128*10.44705
04/11/2023 11:00:00*10.44809*10.4464*10.4488*10.44186
04/11/2023 11:05:00*10.4464*10.44972*10.45264*10.4451
04/11/2023 11:10:00*10.44972*10.45495*10.45613*10.44792
04/11/2023 11:15:00*10.45495*10.44949*10.45602*10.44458
04/11/2023 11:20:00*10.44949*10.45217*10.45408*10.44949
04/11/2023 11:25:00*10.45217*10.44877*10.4527*10.44844
04/11/2023 11:30:00*10.44877*10.45165*10.4517*10.44598
04/11/2023 11:35:00*10.45165*10.45292*10.45317*10.45029
04/11/2023 11:40:00*10.45292*10.45588*10.45773*10.45292
04/11/2023 11:45:00*10.45588*10.45832*10.45832*10.45225
04/11/2023 11:50:00*10.45832*10.4597*10.46164*10.45785
04/11/2023 11:55:00*10.4597*10.46076*10.4621*10.45966
04/11/2023 12:00:00*10.46076*10.4655*10.46674*10.45998
04/11/2023 12:05:00*10.4655*10.45567*10.46576*10.45458
04/11/2023 12:10:00*10.45567*10.4527*10.4567*10.45239
04/11/2023 12:15:00*10.4527*10.45124*10.45304*10.45066
04/11/2023 12:20:00*10.45124*10.4561*10.45619*10.4511
04/11/2023 12:25:00*10.4561*10.46059*10.46185*10.45598
04/11/2023 12:30:00*10.46059*10.46208*10.46369*10.46059
04/11/2023 12:35:00*10.46208*10.4607*10.46208*10.4602
04/11/2023 12:40:00*10.4607*10.46282*10.4635*10.46013
04/11/2023 12:45:00*10.46282*10.46091*10.46401*10.46085
04/11/2023 12:50:00*10.46091*10.46834*10.469*10.4609
04/11/2023 12:55:00*10.46834*10.47155*10.4716*10.46783
04/11/2023 13:00:00*10.47155*10.47121*10.47207*10.4704
04/11/2023 13:05:00*10.47121*10.47079*10.47213*10.46933
04/11/2023 13:10:00*10.47079*10.46597*10.47133*10.46453
04/11/2023 13:15:00*10.46597*10.47084*10.47086*10.4655
04/11/2023 13:20:00*10.47084*10.46941*10.47126*10.46921
04/11/2023 13:25:00*10.46941*10.46638*10.46941*10.4661
04/11/2023 13:30:00*10.46638*10.46728*10.46775*10.46616
04/11/2023 13:35:00*10.46728*10.46749*10.46874*10.46538
04/11/2023 13:40:00*10.46749*10.46325*10.46771*10.46186
04/11/2023 13:45:00*10.46325*10.46205*10.46368*10.46105
04/11/2023 13:50:00*10.46205*10.46091*10.4624*10.46024
04/11/2023 13:55:00*10.46091*10.4598*10.4614*10.4596
04/11/2023 14:00:00*10.4598*10.4569*10.4602*10.4564
04/11/2023 14:05:00*10.4569*10.45203*10.4569*10.4499
04/11/2023 14:10:00*10.45203*10.45119*10.45386*10.4491
04/11/2023 14:15:00*10.45119*10.45189*10.45189*10.45028
04/11/2023 14:20:00*10.45189*10.4558*10.45707*10.45189
04/11/2023 14:25:00*10.4558*10.4572*10.45925*10.45536
04/11/2023 14:30:00*10.4572*10.45511*10.4582*10.45511
04/11/2023 14:35:00*10.45511*10.45558*10.45608*10.4546
04/11/2023 14:40:00*10.45558*10.4558*10.45587*10.45402
04/11/2023 14:45:00*10.4558*10.4565*10.45755*10.45571
04/11/2023 14:50:00*10.4565*10.45578*10.45685*10.45542
04/11/2023 14:55:00*10.45578*10.45454*10.45602*10.45397
04/11/2023 15:00:00*10.45454*10.45704*10.4581*10.45325
04/11/2023 15:05:00*10.45704*10.45362*10.4571*10.45293
04/11/2023 15:10:00*10.45362*10.4552*10.4556*10.45361
04/11/2023 15:15:00*10.4552*10.451*10.4552*10.45087
04/11/2023 15:20:00*10.451*10.45062*10.4512*10.45011
04/11/2023 15:25:00*10.45062*10.4488*10.45065*10.4481
04/11/2023 15:30:00*10.4488*10.44858*10.44991*10.44845
04/11/2023 15:35:00*10.44858*10.44671*10.44908*10.44628
04/11/2023 15:40:00*10.44671*10.44806*10.44806*10.4462
04/11/2023 15:45:00*10.44806*10.44934*10.4503*10.44806
04/11/2023 15:50:00*10.44934*10.45221*10.45245*10.44934
04/11/2023 15:55:00*10.45221*10.45144*10.45285*10.45126
04/11/2023 16:00:00*10.45144*10.44732*10.45169*10.44732
04/11/2023 16:05:00*10.44732*10.4467*10.44752*10.4448
04/11/2023 16:10:00*10.4467*10.44707*10.44708*10.44657
04/11/2023 16:15:00*10.44707*10.44719*10.44753*10.44618
04/11/2023 16:20:00*10.44719*10.44714*10.44788*10.44597
04/11/2023 16:25:00*10.44714*10.44712*10.44742*10.44602
04/11/2023 16:30:00*10.44712*10.44794*10.44851*10.44712
04/11/2023 16:35:00*10.44794*10.44717*10.44806*10.44712
04/11/2023 16:40:00*10.44717*10.44653*10.44717*10.44653
04/11/2023 16:45:00*10.44653*10.44719*10.44744*10.44651
04/11/2023 16:50:00*10.44719*10.44751*10.44767*10.4466
04/11/2023 16:55:00*10.44751*10.44623*10.44751*10.44593
04/11/2023 17:00:00*10.44623*10.43762*10.4466*10.43569
