04/09/2023 17:05:00*10.45686*10.43719*10.45686*10.43597
04/09/2023 17:10:00*10.43719*10.4418*10.44195*10.43719
04/09/2023 17:15:00*10.4418*10.45547*10.46043*10.4418
04/09/2023 17:20:00*10.45547*10.45771*10.45771*10.45508
04/09/2023 17:25:00*10.45771*10.45618*10.45771*10.45572
04/09/2023 17:30:00*10.45618*10.45771*10.45771*10.45618
04/09/2023 17:35:00*10.45771*10.4586*10.4586*10.45771
04/09/2023 17:40:00*10.4586*10.45987*10.46021*10.4586
04/09/2023 17:45:00*10.45987*10.45976*10.45987*10.45976
04/09/2023 17:50:00*10.45976*10.46338*10.46428*10.45976
04/09/2023 17:55:00*10.46338*10.46387*10.46387*10.46338
04/09/2023 18:00:00*10.46387*10.46088*10.46387*10.45853
04/09/2023 18:05:00*10.46088*10.45975*10.46242*10.45614
04/09/2023 18:10:00*10.45975*10.45738*10.45989*10.45669
04/09/2023 18:15:00*10.45738*10.45905*10.46056*10.45718
04/09/2023 18:20:00*10.45905*10.46294*10.46337*10.45905
04/09/2023 18:25:00*10.46294*10.46088*10.46304*10.46008
04/09/2023 18:30:00*10.46088*10.46113*10.46153*10.46086
04/09/2023 18:35:00*10.46113*10.46108*10.46157*10.4608
04/09/2023 18:40:00*10.46108*10.45791*10.46214*10.45769
04/09/2023 18:45:00*10.45791*10.45952*10.46087*10.45791
04/09/2023 18:50:00*10.45952*10.4588*10.46061*10.4587
04/09/2023 18:55:00*10.4588*10.46113*10.46149*10.4588
04/09/2023 19:00:00*10.46113*10.46111*10.46238*10.46063
04/09/2023 19:05:00*10.46111*10.45765*10.46111*10.45742
04/09/2023 19:10:00*10.45765*10.4589*10.45981*10.45725
04/09/2023 19:15:00*10.4589*10.4672*10.46966*10.45863
04/09/2023 19:20:00*10.4672*10.4709*10.471*10.4672
04/09/2023 19:25:00*10.4709*10.4692*10.47107*10.46859
04/09/2023 19:30:00*10.4692*10.47029*10.4708*10.46896
04/09/2023 19:35:00*10.47029*10.46928*10.47075*10.46902
04/09/2023 19:40:00*10.46928*10.46593*10.46937*10.46476
04/09/2023 19:45:00*10.46593*10.46853*10.46853*10.46573
04/09/2023 19:50:00*10.46853*10.46566*10.46899*10.46384
04/09/2023 19:55:00*10.46566*10.46552*10.46651*10.46514
04/09/2023 20:00:00*10.46552*10.46627*10.46694*10.46552
04/09/2023 20:05:00*10.46627*10.46702*10.46702*10.46358
04/09/2023 20:10:00*10.46702*10.46473*10.4685*10.46425
04/09/2023 20:15:00*10.46473*10.46502*10.46502*10.46473
04/09/2023 20:20:00*10.46502*10.46853*10.46866*10.46502
04/09/2023 20:25:00*10.46853*10.46994*10.47132*10.46853
04/09/2023 20:30:00*10.46994*10.46774*10.47119*10.46688
04/09/2023 20:35:00*10.46774*10.47089*10.47091*10.46754
04/09/2023 20:40:00*10.47089*10.47267*10.47267*10.47087
04/09/2023 20:45:00*10.47267*10.47224*10.4729*10.47204
04/09/2023 20:50:00*10.47224*10.47346*10.47401*10.47224
04/09/2023 20:55:00*10.47346*10.47311*10.47604*10.47293
04/09/2023 21:00:00*10.47311*10.47626*10.47626*10.47135
04/09/2023 21:05:00*10.47626*10.47638*10.47831*10.47622
04/09/2023 21:10:00*10.47638*10.47688*10.47721*10.47567
04/09/2023 21:15:00*10.47688*10.47303*10.47724*10.47241
04/09/2023 21:20:00*10.47303*10.47248*10.47534*10.47194
04/09/2023 21:25:00*10.47248*10.47559*10.47559*10.47248
04/09/2023 21:30:00*10.47559*10.47419*10.47705*10.4736
04/09/2023 21:35:00*10.47419*10.4792*10.47961*10.47419
04/09/2023 21:40:00*10.4792*10.47918*10.47924*10.47601
04/09/2023 21:45:00*10.47918*10.47813*10.48044*10.47812
04/09/2023 21:50:00*10.47813*10.47978*10.47997*10.47813
04/09/2023 21:55:00*10.47978*10.47989*10.48001*10.47682
04/09/2023 22:00:00*10.47989*10.47723*10.48027*10.47709
04/09/2023 22:05:00*10.47723*10.47506*10.47765*10.47506
04/09/2023 22:10:00*10.47506*10.47515*10.47678*10.47383
04/09/2023 22:15:00*10.47515*10.47406*10.47626*10.47316
04/09/2023 22:20:00*10.47406*10.47438*10.47538*10.47406
04/09/2023 22:25:00*10.47438*10.4752*10.47541*10.47322
04/09/2023 22:30:00*10.4752*10.4746*10.47566*10.4738
04/09/2023 22:35:00*10.4746*10.47585*10.47597*10.47407
04/09/2023 22:40:00*10.47585*10.47565*10.47599*10.47467
04/09/2023 22:45:00*10.47565*10.47501*10.47607*10.47479
04/09/2023 22:50:00*10.47501*10.47601*10.47651*10.47484
04/09/2023 22:55:00*10.47601*10.47623*10.4764*10.47567
04/09/2023 23:00:00*10.47623*10.47553*10.47623*10.47428
04/09/2023 23:05:00*10.47553*10.47496*10.47593*10.4745
04/09/2023 23:10:00*10.47496*10.4752*10.4752*10.47424
04/09/2023 23:15:00*10.4752*10.47434*10.47557*10.47421
04/09/2023 23:20:00*10.47434*10.47254*10.47442*10.47174
04/09/2023 23:25:00*10.47254*10.47279*10.47416*10.47121
04/09/2023 23:30:00*10.47279*10.47211*10.47313*10.47204
04/09/2023 23:35:00*10.47211*10.47306*10.47356*10.47196
04/09/2023 23:40:00*10.47306*10.47285*10.47326*10.47238
04/09/2023 23:45:00*10.47285*10.4744*10.47514*10.47254
04/09/2023 23:50:00*10.4744*10.4753*10.47549*10.47401
04/09/2023 23:55:00*10.4753*10.47693*10.47878*10.47432
04/10/2023 00:00:00*10.47693*10.47567*10.47941*10.47567
04/10/2023 00:05:00*10.47567*10.47737*10.47772*10.4755
04/10/2023 00:10:00*10.47737*10.47694*10.48239*10.47687
04/10/2023 00:15:00*10.47694*10.47629*10.47717*10.47566
04/10/2023 00:20:00*10.47629*10.4762*10.47778*10.4752
04/10/2023 00:25:00*10.4762*10.47713*10.47736*10.47606
04/10/2023 00:30:00*10.47713*10.48279*10.48304*10.47708
04/10/2023 00:35:00*10.48279*10.47774*10.48313*10.47753
04/10/2023 00:40:00*10.47774*10.47748*10.4778*10.47661
04/10/2023 00:45:00*10.47748*10.47883*10.47982*10.47647
04/10/2023 00:50:00*10.47883*10.47882*10.47957*10.47726
04/10/2023 00:55:00*10.47882*10.47988*10.48142*10.47882
04/10/2023 01:00:00*10.47988*10.48028*10.48093*10.47902
04/10/2023 01:05:00*10.48028*10.4852*10.48579*10.48021
04/10/2023 01:10:00*10.4852*10.4843*10.48581*10.48234
04/10/2023 01:15:00*10.4843*10.48293*10.48588*10.48254
04/10/2023 01:20:00*10.48293*10.48312*10.48337*10.48228
04/10/2023 01:25:00*10.48312*10.4835*10.48469*10.4831
04/10/2023 01:30:00*10.4835*10.48277*10.48479*10.48267
04/10/2023 01:35:00*10.48277*10.47978*10.483*10.4796
04/10/2023 01:40:00*10.47978*10.47796*10.48001*10.47782
04/10/2023 01:45:00*10.47796*10.48152*10.48178*10.47796
04/10/2023 01:50:00*10.48152*10.47829*10.4821*10.47794
04/10/2023 01:55:00*10.47829*10.48079*10.48194*10.47759
04/10/2023 02:00:00*10.48079*10.47787*10.48103*10.47256
04/10/2023 02:05:00*10.47787*10.48057*10.48408*10.47787
04/10/2023 02:10:00*10.48057*10.48233*10.48271*10.47709
04/10/2023 02:15:00*10.48233*10.48652*10.48664*10.48127
04/10/2023 02:20:00*10.48652*10.48092*10.48652*10.48057
04/10/2023 02:25:00*10.48092*10.47705*10.48241*10.47656
04/10/2023 02:30:00*10.47705*10.47654*10.48062*10.47654
04/10/2023 02:35:00*10.47654*10.46963*10.48016*10.46963
04/10/2023 02:40:00*10.46963*10.46842*10.47068*10.46733
04/10/2023 02:45:00*10.46842*10.46953*10.47086*10.46771
04/10/2023 02:50:00*10.46953*10.46377*10.47067*10.46377
04/10/2023 02:55:00*10.46377*10.46253*10.46377*10.45797
04/10/2023 03:00:00*10.46253*10.46535*10.46859*10.46225
04/10/2023 03:05:00*10.46535*10.46908*10.46908*10.45613
04/10/2023 03:10:00*10.46908*10.46469*10.46964*10.46345
04/10/2023 03:15:00*10.46469*10.4669*10.46865*10.46143
04/10/2023 03:20:00*10.4669*10.4581*10.46719*10.45621
04/10/2023 03:25:00*10.4581*10.45957*10.46054*10.4557
04/10/2023 03:30:00*10.45957*10.4624*10.46261*10.4587
04/10/2023 03:35:00*10.4624*10.46231*10.4628*10.45825
04/10/2023 03:40:00*10.46231*10.45582*10.46231*10.4543
04/10/2023 03:45:00*10.45582*10.45935*10.4594*10.45475
04/10/2023 03:50:00*10.45935*10.46087*10.46435*10.45864
04/10/2023 03:55:00*10.46087*10.45714*10.46127*10.45521
04/10/2023 04:00:00*10.45714*10.45365*10.4583*10.45345
04/10/2023 04:05:00*10.45365*10.4654*10.46605*10.45327
04/10/2023 04:10:00*10.4654*10.46508*10.46692*10.46379
04/10/2023 04:15:00*10.46508*10.46353*10.46587*10.46182
04/10/2023 04:20:00*10.46353*10.46759*10.46759*10.46353
04/10/2023 04:25:00*10.46759*10.46608*10.46848*10.46285
04/10/2023 04:30:00*10.46608*10.46414*10.46739*10.46414
04/10/2023 04:35:00*10.46414*10.46898*10.47002*10.46414
04/10/2023 04:40:00*10.46898*10.46865*10.46954*10.46694
04/10/2023 04:45:00*10.46865*10.46799*10.47032*10.46605
04/10/2023 04:50:00*10.46799*10.471*10.47111*10.46799
04/10/2023 04:55:00*10.471*10.47163*10.47473*10.46824
04/10/2023 05:00:00*10.47163*10.46611*10.47228*10.46505
04/10/2023 05:05:00*10.46611*10.46867*10.46958*10.46611
04/10/2023 05:10:00*10.46867*10.47437*10.47437*10.46844
04/10/2023 05:15:00*10.47437*10.47332*10.47506*10.47274
04/10/2023 05:20:00*10.47332*10.46969*10.47438*10.46682
04/10/2023 05:25:00*10.46969*10.47225*10.4724*10.4687
04/10/2023 05:30:00*10.47225*10.46542*10.47264*10.46528
04/10/2023 05:35:00*10.46542*10.46073*10.46724*10.46039
04/10/2023 05:40:00*10.46073*10.45673*10.46132*10.45481
04/10/2023 05:45:00*10.45673*10.46055*10.46138*10.45673
04/10/2023 05:50:00*10.46055*10.46262*10.46321*10.45983
04/10/2023 05:55:00*10.46262*10.46269*10.46396*10.46254
04/10/2023 06:00:00*10.46269*10.461*10.46329*10.46054
04/10/2023 06:05:00*10.461*10.46393*10.46459*10.4606
04/10/2023 06:10:00*10.46393*10.462*10.46442*10.46133
04/10/2023 06:15:00*10.462*10.45938*10.46266*10.45933
04/10/2023 06:20:00*10.45938*10.4594*10.46125*10.45832
04/10/2023 06:25:00*10.4594*10.46118*10.46196*10.45851
04/10/2023 06:30:00*10.46118*10.46114*10.46284*10.45955
04/10/2023 06:35:00*10.46114*10.45935*10.46116*10.45565
04/10/2023 06:40:00*10.45935*10.45955*10.46134*10.45923
04/10/2023 06:45:00*10.45955*10.45803*10.46021*10.45782
04/10/2023 06:50:00*10.45803*10.45973*10.45976*10.45617
04/10/2023 06:55:00*10.45973*10.459*10.46011*10.45881
04/10/2023 07:00:00*10.459*10.45794*10.46022*10.45748
04/10/2023 07:05:00*10.45794*10.45469*10.45835*10.45374
04/10/2023 07:10:00*10.45469*10.45097*10.4552*10.44782
04/10/2023 07:15:00*10.45097*10.45907*10.45924*10.45059
04/10/2023 07:20:00*10.45907*10.46245*10.46426*10.45749
04/10/2023 07:25:00*10.46245*10.46444*10.46693*10.46175
04/10/2023 07:30:00*10.46444*10.46894*10.46894*10.46421
04/10/2023 07:35:00*10.46894*10.47416*10.47668*10.46894
04/10/2023 07:40:00*10.47416*10.47248*10.47619*10.47179
04/10/2023 07:45:00*10.47248*10.46777*10.47479*10.46734
04/10/2023 07:50:00*10.46777*10.4682*10.46952*10.46566
04/10/2023 07:55:00*10.4682*10.46877*10.47109*10.46518
04/10/2023 08:00:00*10.46877*10.47418*10.47447*10.46866
04/10/2023 08:05:00*10.47418*10.48175*10.48214*10.4732
04/10/2023 08:10:00*10.48175*10.49772*10.5011*10.48171
04/10/2023 08:15:00*10.49772*10.49659*10.50549*10.49505
04/10/2023 08:20:00*10.49659*10.50808*10.511*10.49537
04/10/2023 08:25:00*10.50808*10.51115*10.51391*10.50363
04/10/2023 08:30:00*10.51115*10.5115*10.5152*10.50961
04/10/2023 08:35:00*10.5115*10.50262*10.5115*10.49802
04/10/2023 08:40:00*10.50262*10.50007*10.50465*10.50007
04/10/2023 08:45:00*10.50007*10.50553*10.50643*10.49777
04/10/2023 08:50:00*10.50553*10.51968*10.5199*10.50553
04/10/2023 08:55:00*10.51968*10.52537*10.52694*10.51518
04/10/2023 09:00:00*10.52537*10.5289*10.53152*10.52494
04/10/2023 09:05:00*10.5289*10.52635*10.5312*10.52307
04/10/2023 09:10:00*10.52635*10.52523*10.53194*10.52487
04/10/2023 09:15:00*10.52523*10.52271*10.52523*10.51903
04/10/2023 09:20:00*10.52271*10.52326*10.52507*10.51959
04/10/2023 09:25:00*10.52326*10.52472*10.52847*10.52168
04/10/2023 09:30:00*10.52472*10.52845*10.53323*10.52395
04/10/2023 09:35:00*10.52845*10.53412*10.53415*10.52734
04/10/2023 09:40:00*10.53412*10.53103*10.53768*10.52886
04/10/2023 09:45:00*10.53103*10.53741*10.54352*10.53002
04/10/2023 09:50:00*10.53741*10.54039*10.54073*10.53214
04/10/2023 09:55:00*10.54039*10.54723*10.54879*10.5385
04/10/2023 10:00:00*10.54723*10.54761*10.54994*10.54443
04/10/2023 10:05:00*10.54761*10.54334*10.55503*10.54284
04/10/2023 10:10:00*10.54334*10.5455*10.5472*10.5411
04/10/2023 10:15:00*10.5455*10.54602*10.55113*10.54322
04/10/2023 10:20:00*10.54602*10.54355*10.54739*10.54031
04/10/2023 10:25:00*10.54355*10.54996*10.55139*10.5431
04/10/2023 10:30:00*10.54996*10.55273*10.55515*10.54846
04/10/2023 10:35:00*10.55273*10.55394*10.55691*10.55154
04/10/2023 10:40:00*10.55394*10.5507*10.55631*10.5496
04/10/2023 10:45:00*10.5507*10.54539*10.5522*10.54534
04/10/2023 10:50:00*10.54539*10.54824*10.54829*10.5408
04/10/2023 10:55:00*10.54824*10.54916*10.54946*10.54501
04/10/2023 11:00:00*10.54916*10.55547*10.55551*10.54907
04/10/2023 11:05:00*10.55547*10.553*10.55615*10.54772
04/10/2023 11:10:00*10.553*10.5518*10.5531*10.54907
04/10/2023 11:15:00*10.5518*10.55137*10.55732*10.55111
04/10/2023 11:20:00*10.55137*10.55303*10.55469*10.55089
04/10/2023 11:25:00*10.55303*10.549*10.55356*10.54659
04/10/2023 11:30:00*10.549*10.55085*10.55147*10.54875
04/10/2023 11:35:00*10.55085*10.55285*10.55325*10.54862
04/10/2023 11:40:00*10.55285*10.55274*10.55352*10.55211
04/10/2023 11:45:00*10.55274*10.55377*10.55532*10.55255
04/10/2023 11:50:00*10.55377*10.5592*10.56186*10.55372
04/10/2023 11:55:00*10.5592*10.55765*10.56156*10.55736
04/10/2023 12:00:00*10.55765*10.55726*10.56009*10.55704
04/10/2023 12:05:00*10.55726*10.55604*10.55726*10.55503
04/10/2023 12:10:00*10.55604*10.55633*10.55859*10.55561
04/10/2023 12:15:00*10.55633*10.5557*10.55682*10.5547
04/10/2023 12:20:00*10.5557*10.55399*10.5557*10.55348
04/10/2023 12:25:00*10.55399*10.55019*10.55483*10.55006
04/10/2023 12:30:00*10.55019*10.54926*10.5507*10.54822
04/10/2023 12:35:00*10.54926*10.54737*10.54926*10.54649
04/10/2023 12:40:00*10.54737*10.54372*10.54885*10.5432
04/10/2023 12:45:00*10.54372*10.54209*10.54457*10.54192
04/10/2023 12:50:00*10.54209*10.54251*10.54251*10.53983
04/10/2023 12:55:00*10.54251*10.54454*10.54455*10.54153
04/10/2023 13:00:00*10.54454*10.54451*10.54484*10.54298
04/10/2023 13:05:00*10.54451*10.54405*10.54471*10.54292
04/10/2023 13:10:00*10.54405*10.5426*10.54464*10.54225
04/10/2023 13:15:00*10.5426*10.54044*10.5432*10.54032
04/10/2023 13:20:00*10.54044*10.53852*10.54092*10.53812
04/10/2023 13:25:00*10.53852*10.53808*10.53885*10.53686
04/10/2023 13:30:00*10.53808*10.5378*10.53906*10.5369
04/10/2023 13:35:00*10.5378*10.53888*10.5392*10.5369
04/10/2023 13:40:00*10.53888*10.5391*10.53922*10.5379
04/10/2023 13:45:00*10.5391*10.54237*10.54248*10.53878
04/10/2023 13:50:00*10.54237*10.53714*10.54306*10.53713
04/10/2023 13:55:00*10.53714*10.53907*10.5391*10.53573
04/10/2023 14:00:00*10.53907*10.537*10.53908*10.53698
04/10/2023 14:05:00*10.537*10.53663*10.53752*10.5354
04/10/2023 14:10:00*10.53663*10.53634*10.53675*10.53568
04/10/2023 14:15:00*10.53634*10.5354*10.53661*10.53493
04/10/2023 14:20:00*10.5354*10.53608*10.5361*10.53488
04/10/2023 14:25:00*10.53608*10.53597*10.53628*10.5353
04/10/2023 14:30:00*10.53597*10.53649*10.53737*10.53556
04/10/2023 14:35:00*10.53649*10.53786*10.53786*10.53625
04/10/2023 14:40:00*10.53786*10.5363*10.53935*10.5363
04/10/2023 14:45:00*10.5363*10.53651*10.53757*10.5363
04/10/2023 14:50:00*10.53651*10.5326*10.53683*10.5326
04/10/2023 14:55:00*10.5326*10.53101*10.53304*10.53025
04/10/2023 15:00:00*10.53101*10.53185*10.53198*10.52838
04/10/2023 15:05:00*10.53185*10.53162*10.53242*10.53078
04/10/2023 15:10:00*10.53162*10.53*10.53194*10.5299
04/10/2023 15:15:00*10.53*10.53104*10.5313*10.5297
04/10/2023 15:20:00*10.53104*10.5325*10.5327*10.53103
04/10/2023 15:25:00*10.5325*10.5339*10.5344*10.5323
04/10/2023 15:30:00*10.5339*10.5318*10.5345*10.5313
04/10/2023 15:35:00*10.5318*10.5307*10.5325*10.5302
04/10/2023 15:40:00*10.5307*10.52583*10.5309*10.52242
04/10/2023 15:45:00*10.52583*10.5229*10.52659*10.52284
04/10/2023 15:50:00*10.5229*10.52224*10.52399*10.52223
04/10/2023 15:55:00*10.52224*10.52307*10.52381*10.52216
04/10/2023 16:00:00*10.52307*10.52309*10.52581*10.52281
04/10/2023 16:05:00*10.52309*10.52349*10.52578*10.52292
04/10/2023 16:10:00*10.52349*10.52299*10.52395*10.52285
04/10/2023 16:15:00*10.52299*10.52321*10.52326*10.52231
04/10/2023 16:20:00*10.52321*10.52408*10.52443*10.52321
04/10/2023 16:25:00*10.52408*10.52398*10.52413*10.52331
04/10/2023 16:30:00*10.52398*10.52579*10.52579*10.52332
04/10/2023 16:35:00*10.52579*10.52238*10.52579*10.5219
04/10/2023 16:40:00*10.52238*10.521*10.52262*10.521
04/10/2023 16:45:00*10.521*10.5216*10.52191*10.52096
04/10/2023 16:50:00*10.5216*10.52263*10.52287*10.52104
04/10/2023 16:55:00*10.52263*10.52074*10.52285*10.52035
04/10/2023 17:00:00*10.52074*10.51141*10.52074*10.50665
