04/06/2023 17:05:00*10.41489*10.42451*10.42453*10.40627
04/06/2023 17:10:00*10.42451*10.42869*10.42869*10.41902
04/06/2023 17:15:00*10.42869*10.42905*10.42909*10.42869
04/06/2023 17:20:00*10.42905*10.42847*10.4291*10.42844
04/06/2023 17:25:00*10.42847*10.42988*10.42988*10.42842
04/06/2023 17:30:00*10.42988*10.4295*10.42995*10.42891
04/06/2023 17:35:00*10.4295*10.43417*10.43426*10.42937
04/06/2023 17:40:00*10.43417*10.43129*10.43484*10.43097
04/06/2023 17:45:00*10.43129*10.43072*10.43435*10.43069
04/06/2023 17:50:00*10.43072*10.43354*10.43418*10.43072
04/06/2023 17:55:00*10.43354*10.43405*10.43411*10.43294
04/06/2023 18:00:00*10.43405*10.43462*10.43466*10.43403
04/06/2023 18:05:00*10.43462*10.43455*10.4351*10.42915
04/06/2023 18:10:00*10.43455*10.43338*10.43493*10.43338
04/06/2023 18:15:00*10.43338*10.43346*10.43369*10.43318
04/06/2023 18:20:00*10.43346*10.43138*10.43346*10.43138
04/06/2023 18:25:00*10.43138*10.41476*10.43138*10.41476
04/06/2023 18:30:00*10.41476*10.4165*10.4165*10.41475
04/06/2023 18:35:00*10.4165*10.41687*10.41706*10.41608
04/06/2023 18:40:00*10.41687*10.41931*10.42033*10.41646
04/06/2023 18:45:00*10.41931*10.4211*10.4212*10.41886
04/06/2023 18:50:00*10.4211*10.42048*10.42148*10.42043
04/06/2023 18:55:00*10.42048*10.42634*10.42634*10.41894
04/06/2023 19:00:00*10.42634*10.42058*10.42681*10.41964
04/06/2023 19:05:00*10.42058*10.42016*10.42065*10.41952
04/06/2023 19:10:00*10.42016*10.42141*10.42327*10.41991
04/06/2023 19:15:00*10.42141*10.42042*10.42141*10.4202
04/06/2023 19:20:00*10.42042*10.4284*10.42898*10.42042
04/06/2023 19:25:00*10.4284*10.42922*10.42944*10.42839
04/06/2023 19:30:00*10.42922*10.42922*10.42925*10.42893
04/06/2023 19:35:00*10.42922*10.42886*10.42965*10.42886
04/06/2023 19:40:00*10.42886*10.42813*10.42898*10.42805
04/06/2023 19:45:00*10.42813*10.42454*10.42813*10.42441
04/06/2023 19:50:00*10.42454*10.42484*10.42636*10.42429
04/06/2023 19:55:00*10.42484*10.42677*10.42745*10.42463
04/06/2023 20:00:00*10.42677*10.42397*10.42677*10.42375
04/06/2023 20:05:00*10.42397*10.4219*10.43546*10.4177
04/06/2023 20:10:00*10.4219*10.42638*10.42906*10.4219
04/06/2023 20:15:00*10.42638*10.42777*10.42875*10.42637
04/06/2023 20:20:00*10.42777*10.43126*10.43126*10.42683
04/06/2023 20:25:00*10.43126*10.427*10.43192*10.427
04/06/2023 20:30:00*10.427*10.42497*10.42701*10.42467
04/06/2023 20:35:00*10.42497*10.43099*10.43099*10.42475
04/06/2023 20:40:00*10.43099*10.43122*10.43152*10.42832
04/06/2023 20:45:00*10.43122*10.43107*10.43209*10.43081
04/06/2023 20:50:00*10.43107*10.43536*10.43536*10.43079
04/06/2023 20:55:00*10.43536*10.43503*10.43537*10.43417
04/06/2023 21:00:00*10.43503*10.43178*10.43535*10.43105
04/06/2023 21:05:00*10.43178*10.42976*10.43279*10.42855
04/06/2023 21:10:00*10.42976*10.42901*10.43053*10.42751
04/06/2023 21:15:00*10.42901*10.43106*10.43106*10.42892
04/06/2023 21:20:00*10.43106*10.42597*10.43132*10.42592
04/06/2023 21:25:00*10.42597*10.4253*10.42612*10.42486
04/06/2023 21:30:00*10.4253*10.42537*10.42558*10.42458
04/06/2023 21:35:00*10.42537*10.42914*10.43142*10.42487
04/06/2023 21:40:00*10.42914*10.42633*10.43259*10.42528
04/06/2023 21:45:00*10.42633*10.42838*10.43066*10.42616
04/06/2023 21:50:00*10.42838*10.42519*10.42938*10.42494
04/06/2023 21:55:00*10.42519*10.42731*10.4276*10.42508
04/06/2023 22:00:00*10.42731*10.42756*10.43014*10.4273
04/06/2023 22:05:00*10.42756*10.42875*10.42902*10.42691
04/06/2023 22:10:00*10.42875*10.43073*10.43099*10.42852
04/06/2023 22:15:00*10.43073*10.4304*10.43095*10.42984
04/06/2023 22:20:00*10.4304*10.43079*10.43094*10.43021
04/06/2023 22:25:00*10.43079*10.42397*10.4308*10.42396
04/06/2023 22:30:00*10.42397*10.4268*10.42697*10.42376
04/06/2023 22:35:00*10.4268*10.42803*10.42823*10.42651
04/06/2023 22:40:00*10.42803*10.42766*10.42819*10.4269
04/06/2023 22:45:00*10.42766*10.42716*10.42766*10.42533
04/06/2023 22:50:00*10.42716*10.42689*10.42722*10.42411
04/06/2023 22:55:00*10.42689*10.42748*10.42801*10.42689
04/06/2023 23:00:00*10.42748*10.42797*10.4295*10.4263
04/06/2023 23:05:00*10.42797*10.42831*10.42865*10.42702
04/06/2023 23:10:00*10.42831*10.42795*10.42895*10.42702
04/06/2023 23:15:00*10.42795*10.42918*10.42918*10.42768
04/06/2023 23:20:00*10.42918*10.42868*10.42928*10.42843
04/06/2023 23:25:00*10.42868*10.43021*10.43044*10.42844
04/06/2023 23:30:00*10.43021*10.43016*10.43054*10.42994
04/06/2023 23:35:00*10.43016*10.43026*10.43026*10.42963
04/06/2023 23:40:00*10.43026*10.42837*10.43055*10.4269
04/06/2023 23:45:00*10.42837*10.42617*10.42873*10.42555
04/06/2023 23:50:00*10.42617*10.4284*10.42874*10.42617
04/06/2023 23:55:00*10.4284*10.42887*10.42887*10.42699
04/07/2023 00:00:00*10.42887*10.42825*10.42901*10.42799
04/07/2023 00:05:00*10.42825*10.42767*10.42868*10.42743
04/07/2023 00:10:00*10.42767*10.42783*10.42833*10.42604
04/07/2023 00:15:00*10.42783*10.42601*10.42824*10.42477
04/07/2023 00:20:00*10.42601*10.42638*10.42676*10.42601
04/07/2023 00:25:00*10.42638*10.42622*10.4268*10.42569
04/07/2023 00:30:00*10.42622*10.42752*10.42767*10.42611
04/07/2023 00:35:00*10.42752*10.42826*10.42932*10.42668
04/07/2023 00:40:00*10.42826*10.42658*10.42898*10.42644
04/07/2023 00:45:00*10.42658*10.4284*10.42989*10.42657
04/07/2023 00:50:00*10.4284*10.4274*10.4284*10.4274
04/07/2023 00:55:00*10.4274*10.4283*10.4287*10.4274
04/07/2023 01:00:00*10.4283*10.4299*10.4299*10.4281
04/07/2023 01:05:00*10.4299*10.43223*10.43345*10.4299
04/07/2023 01:10:00*10.43223*10.43205*10.43271*10.43117
04/07/2023 01:15:00*10.43205*10.43304*10.43367*10.432
04/07/2023 01:20:00*10.43304*10.43179*10.43321*10.43147
04/07/2023 01:25:00*10.43179*10.43199*10.43248*10.43156
04/07/2023 01:30:00*10.43199*10.43159*10.43254*10.43106
04/07/2023 01:35:00*10.43159*10.4313*10.43189*10.4305
04/07/2023 01:40:00*10.4313*10.43281*10.43307*10.4299
04/07/2023 01:45:00*10.43281*10.42936*10.43292*10.42913
04/07/2023 01:50:00*10.42936*10.42746*10.43019*10.42743
04/07/2023 01:55:00*10.42746*10.42999*10.43064*10.4266
04/07/2023 02:00:00*10.42999*10.42893*10.43166*10.4285
04/07/2023 02:05:00*10.42893*10.43111*10.43111*10.42687
04/07/2023 02:10:00*10.43111*10.43069*10.43296*10.42938
04/07/2023 02:15:00*10.43069*10.43577*10.43781*10.43069
04/07/2023 02:20:00*10.43577*10.43543*10.43741*10.43429
04/07/2023 02:25:00*10.43543*10.43689*10.43848*10.43418
04/07/2023 02:30:00*10.43689*10.4317*10.43756*10.43073
04/07/2023 02:35:00*10.4317*10.4331*10.43419*10.4307
04/07/2023 02:40:00*10.4331*10.43055*10.4333*10.4291
04/07/2023 02:45:00*10.43055*10.42329*10.43055*10.42329
04/07/2023 02:50:00*10.42329*10.42648*10.42675*10.42233
04/07/2023 02:55:00*10.42648*10.43066*10.43286*10.42484
04/07/2023 03:00:00*10.43066*10.43549*10.44493*10.42899
04/07/2023 03:05:00*10.43549*10.42673*10.4369*10.42668
04/07/2023 03:10:00*10.42673*10.423*10.43133*10.42145
04/07/2023 03:15:00*10.423*10.4265*10.4267*10.42115
04/07/2023 03:20:00*10.4265*10.4182*10.42715*10.4182
04/07/2023 03:25:00*10.4182*10.42178*10.42187*10.4173
04/07/2023 03:30:00*10.42178*10.42736*10.42857*10.42165
04/07/2023 03:35:00*10.42736*10.4216*10.4284*10.42095
04/07/2023 03:40:00*10.4216*10.42055*10.4232*10.41855
04/07/2023 03:45:00*10.42055*10.42395*10.42414*10.42053
04/07/2023 03:50:00*10.42395*10.42801*10.42815*10.42255
04/07/2023 03:55:00*10.42801*10.42306*10.4283*10.42104
04/07/2023 04:00:00*10.42306*10.42404*10.42631*10.4211
04/07/2023 04:05:00*10.42404*10.42608*10.4306*10.42404
04/07/2023 04:10:00*10.42608*10.4304*10.43075*10.42384
04/07/2023 04:15:00*10.4304*10.42533*10.43245*10.42488
04/07/2023 04:20:00*10.42533*10.42872*10.42872*10.42379
04/07/2023 04:25:00*10.42872*10.42479*10.42959*10.42367
04/07/2023 04:30:00*10.42479*10.43*10.43007*10.42465
04/07/2023 04:35:00*10.43*10.43418*10.43426*10.42955
04/07/2023 04:40:00*10.43418*10.43431*10.4347*10.43115
04/07/2023 04:45:00*10.43431*10.43636*10.43656*10.43406
04/07/2023 04:50:00*10.43636*10.43475*10.43676*10.4337
04/07/2023 04:55:00*10.43475*10.43373*10.4367*10.4329
04/07/2023 05:00:00*10.43373*10.4317*10.43373*10.4314
04/07/2023 05:05:00*10.4317*10.43589*10.43705*10.4316
04/07/2023 05:10:00*10.43589*10.43442*10.43661*10.43374
04/07/2023 05:15:00*10.43442*10.43459*10.43527*10.43027
04/07/2023 05:20:00*10.43459*10.43252*10.43665*10.43248
04/07/2023 05:25:00*10.43252*10.43425*10.43498*10.4324
04/07/2023 05:30:00*10.43425*10.43492*10.43492*10.43278
04/07/2023 05:35:00*10.43492*10.4348*10.43584*10.43339
04/07/2023 05:40:00*10.4348*10.4356*10.436*10.43393
04/07/2023 05:45:00*10.4356*10.43324*10.43614*10.4322
04/07/2023 05:50:00*10.43324*10.43225*10.43324*10.42978
04/07/2023 05:55:00*10.43225*10.43137*10.43298*10.43115
04/07/2023 06:00:00*10.43137*10.43159*10.43218*10.43135
04/07/2023 06:05:00*10.43159*10.43315*10.43437*10.43125
04/07/2023 06:10:00*10.43315*10.43399*10.43472*10.4326
04/07/2023 06:15:00*10.43399*10.43149*10.43451*10.43129
04/07/2023 06:20:00*10.43149*10.43249*10.43274*10.42995
04/07/2023 06:25:00*10.43249*10.43027*10.43276*10.42973
04/07/2023 06:30:00*10.43027*10.4307*10.4307*10.42962
04/07/2023 06:35:00*10.4307*10.43076*10.43212*10.42908
04/07/2023 06:40:00*10.43076*10.43056*10.43136*10.43032
04/07/2023 06:45:00*10.43056*10.4308*10.43081*10.42945
04/07/2023 06:50:00*10.4308*10.42388*10.43131*10.42303
04/07/2023 06:55:00*10.42388*10.42364*10.4245*10.42333
04/07/2023 07:00:00*10.42364*10.42331*10.42366*10.42136
04/07/2023 07:05:00*10.42331*10.42795*10.42871*10.42331
04/07/2023 07:10:00*10.42795*10.42854*10.42896*10.42766
04/07/2023 07:15:00*10.42854*10.42829*10.42874*10.42604
04/07/2023 07:20:00*10.42829*10.4271*10.42953*10.42695
04/07/2023 07:25:00*10.4271*10.42971*10.43012*10.42672
04/07/2023 07:30:00*10.42971*10.42425*10.42985*10.42415
04/07/2023 07:35:00*10.42425*10.42165*10.425*10.42161
04/07/2023 07:40:00*10.42165*10.42555*10.42647*10.4208
04/07/2023 07:45:00*10.42555*10.43079*10.431*10.42555
04/07/2023 07:50:00*10.43079*10.43226*10.43227*10.42948
04/07/2023 07:55:00*10.43226*10.43095*10.43337*10.43055
04/07/2023 08:00:00*10.43095*10.42878*10.43132*10.42874
04/07/2023 08:05:00*10.42878*10.43304*10.43632*10.42878
04/07/2023 08:10:00*10.43304*10.43165*10.43304*10.43069
04/07/2023 08:15:00*10.43165*10.44002*10.44018*10.43156
04/07/2023 08:20:00*10.44002*10.43818*10.44535*10.43475
04/07/2023 08:25:00*10.43818*10.43781*10.43922*10.43561
04/07/2023 08:30:00*10.43781*10.43466*10.44865*10.43135
04/07/2023 08:35:00*10.43466*10.46241*10.46244*10.43466
04/07/2023 08:40:00*10.46241*10.46382*10.47449*10.4598
04/07/2023 08:45:00*10.46382*10.45542*10.46406*10.45382
04/07/2023 08:50:00*10.45542*10.44417*10.45605*10.43603
04/07/2023 08:55:00*10.44417*10.44759*10.45045*10.44268
04/07/2023 09:00:00*10.44759*10.44647*10.44924*10.44568
04/07/2023 09:05:00*10.44647*10.45211*10.45273*10.4458
04/07/2023 09:10:00*10.45211*10.45013*10.45386*10.44725
04/07/2023 09:15:00*10.45013*10.45534*10.45534*10.45
04/07/2023 09:20:00*10.45534*10.46175*10.46222*10.45534
04/07/2023 09:25:00*10.46175*10.46123*10.46489*10.45728
04/07/2023 09:30:00*10.46123*10.46225*10.46288*10.45862
04/07/2023 09:35:00*10.46225*10.45747*10.46225*10.45747
04/07/2023 09:40:00*10.45747*10.46143*10.46239*10.45553
04/07/2023 09:45:00*10.46143*10.4731*10.4731*10.45906
04/07/2023 09:50:00*10.4731*10.46665*10.47392*10.46665
04/07/2023 09:55:00*10.46665*10.47252*10.47252*10.46665
04/07/2023 10:00:00*10.47252*10.46798*10.47315*10.46751
04/07/2023 10:05:00*10.46798*10.47044*10.47178*10.467
04/07/2023 10:10:00*10.47044*10.46774*10.47044*10.4656
04/07/2023 10:15:00*10.46774*10.46412*10.4685*10.46386
04/07/2023 10:20:00*10.46412*10.46277*10.4649*10.4622
04/07/2023 10:25:00*10.46277*10.46135*10.46331*10.46094
04/07/2023 10:30:00*10.46135*10.4532*10.46138*10.45135
04/07/2023 10:35:00*10.4532*10.45253*10.45621*10.45155
04/07/2023 10:40:00*10.45253*10.44944*10.45351*10.44902
04/07/2023 10:45:00*10.44944*10.45081*10.45465*10.44845
04/07/2023 10:50:00*10.45081*10.45329*10.45353*10.45081
04/07/2023 10:55:00*10.45329*10.45702*10.45736*10.45178
04/07/2023 11:00:00*10.45702*10.45452*10.46214*10.4544
04/07/2023 11:05:00*10.45452*10.45422*10.45559*10.45034
04/07/2023 11:10:00*10.45422*10.46562*10.46562*10.45422
04/07/2023 11:15:00*10.46562*10.46481*10.46699*10.46449
04/07/2023 11:20:00*10.46481*10.46244*10.46483*10.46244
04/07/2023 11:25:00*10.46244*10.46185*10.46263*10.46185
04/07/2023 11:30:00*10.46185*10.4616*10.4619*10.46141
04/07/2023 11:35:00*10.4616*10.46147*10.4618*10.46144
04/07/2023 11:40:00*10.46147*10.46166*10.46171*10.46144
04/07/2023 11:45:00*10.46166*10.46421*10.46495*10.46152
04/07/2023 11:50:00*10.46421*10.46464*10.4651*10.46417
04/07/2023 11:55:00*10.46464*10.46058*10.46465*10.46018
04/07/2023 12:00:00*10.46058*10.46127*10.46354*10.45984
04/07/2023 12:05:00*10.46127*10.4599*10.46312*10.4583
04/07/2023 12:10:00*10.4599*10.46108*10.4616*10.45895
04/07/2023 12:15:00*10.46108*10.46008*10.46112*10.45875
04/07/2023 12:20:00*10.46008*10.45937*10.46009*10.45835
04/07/2023 12:25:00*10.45937*10.45725*10.45979*10.45686
04/07/2023 12:30:00*10.45725*10.45824*10.45887*10.45701
04/07/2023 12:35:00*10.45824*10.46032*10.46079*10.45744
04/07/2023 12:40:00*10.46032*10.45841*10.46033*10.45839
04/07/2023 12:45:00*10.45841*10.4585*10.45857*10.45823
04/07/2023 12:50:00*10.4585*10.45873*10.45907*10.4584
04/07/2023 12:55:00*10.45873*10.46039*10.46113*10.4587
04/07/2023 13:00:00*10.46039*10.4495*10.46081*10.44599
04/07/2023 13:05:00*10.4495*10.45837*10.45843*10.44758
04/07/2023 13:10:00*10.45837*10.45819*10.45914*10.45804
04/07/2023 13:15:00*10.45819*10.44469*10.4588*10.44452
04/07/2023 13:20:00*10.44469*10.454*10.45404*10.44469
04/07/2023 13:25:00*10.454*10.45643*10.45666*10.4539
04/07/2023 13:30:00*10.45643*10.45424*10.4577*10.45392
04/07/2023 13:35:00*10.45424*10.45637*10.45651*10.45405
04/07/2023 13:40:00*10.45637*10.45612*10.45675*10.45449
04/07/2023 13:45:00*10.45612*10.45558*10.45722*10.45498
04/07/2023 13:50:00*10.45558*10.45651*10.45651*10.4555
04/07/2023 13:55:00*10.45651*10.45763*10.45763*10.4557
04/07/2023 14:00:00*10.45763*10.45885*10.45889*10.45726
04/07/2023 14:05:00*10.45885*10.46343*10.46428*10.45639
04/07/2023 14:10:00*10.46343*10.46162*10.46343*10.4594
04/07/2023 14:15:00*10.46162*10.4631*10.46362*10.46159
04/07/2023 14:20:00*10.4631*10.46863*10.46863*10.463
04/07/2023 14:25:00*10.46863*10.46622*10.46864*10.46459
04/07/2023 14:30:00*10.46622*10.46109*10.46634*10.46099
04/07/2023 14:35:00*10.46109*10.46253*10.4666*10.46105
04/07/2023 14:40:00*10.46253*10.459*10.46268*10.45834
04/07/2023 14:45:00*10.459*10.46433*10.4649*10.45802
04/07/2023 14:50:00*10.46433*10.4597*10.46526*10.45849
04/07/2023 14:55:00*10.4597*10.46412*10.4647*10.45902
04/07/2023 15:00:00*10.46412*10.45853*10.46447*10.45764
04/07/2023 15:05:00*10.45853*10.45939*10.46212*10.45455
04/07/2023 15:10:00*10.45939*10.457*10.46236*10.45559
04/07/2023 15:15:00*10.457*10.4569*10.4571*10.456
04/07/2023 15:20:00*10.4569*10.45566*10.45847*10.45566
04/07/2023 15:25:00*10.45566*10.4568*10.4572*10.4555
04/07/2023 15:30:00*10.4568*10.45697*10.45706*10.4542
04/07/2023 15:35:00*10.45697*10.4587*10.4587*10.4544
04/07/2023 15:40:00*10.4587*10.4585*10.4647*10.45599
04/07/2023 15:45:00*10.4585*10.4592*10.46609*10.4575
04/07/2023 15:50:00*10.4592*10.45837*10.45972*10.4537
04/07/2023 15:55:00*10.45837*10.4563*10.45912*10.4562
04/07/2023 16:00:00*10.4563*10.4563*10.4581*10.4538
04/07/2023 16:05:00*10.4563*10.45483*10.4576*10.45052
04/07/2023 16:10:00*10.45483*10.45345*10.45643*10.45125
04/07/2023 16:15:00*10.45345*10.45563*10.45563*10.45198
04/07/2023 16:20:00*10.45563*10.45552*10.45626*10.45211
04/07/2023 16:25:00*10.45552*10.45202*10.45553*10.4509
04/07/2023 16:30:00*10.45202*10.45607*10.4578*10.4512
04/07/2023 16:35:00*10.45607*10.45625*10.4677*10.45282
04/07/2023 16:40:00*10.45625*10.4557*10.4647*10.45089
04/07/2023 16:45:00*10.4557*10.4617*10.4617*10.45218
04/07/2023 16:50:00*10.4617*10.45295*10.4617*10.45282
04/07/2023 16:55:00*10.45295*10.45693*10.45693*10.45177
04/07/2023 17:00:00*10.45693*10.45552*10.45826*10.45517
