04/05/2023 17:05:00*10.37375*10.38541*10.38541*10.37375
04/05/2023 17:10:00*10.38541*10.39055*10.39056*10.38541
04/05/2023 17:15:00*10.39055*10.3927*10.39278*10.39053
04/05/2023 17:20:00*10.3927*10.39226*10.39282*10.39213
04/05/2023 17:25:00*10.39226*10.39152*10.39231*10.39149
04/05/2023 17:30:00*10.39152*10.3918*10.3918*10.39129
04/05/2023 17:35:00*10.3918*10.39116*10.39254*10.39013
04/05/2023 17:40:00*10.39116*10.39098*10.39145*10.38928
04/05/2023 17:45:00*10.39098*10.39093*10.39101*10.39048
04/05/2023 17:50:00*10.39093*10.36757*10.39093*10.36357
04/05/2023 17:55:00*10.36757*10.36839*10.3687*10.36603
04/05/2023 18:00:00*10.36839*10.3681*10.36938*10.3661
04/05/2023 18:05:00*10.3681*10.40261*10.40263*10.36423
04/05/2023 18:10:00*10.40261*10.40185*10.4048*10.40185
04/05/2023 18:15:00*10.40185*10.40187*10.40232*10.40167
04/05/2023 18:20:00*10.40187*10.40377*10.40436*10.40187
04/05/2023 18:25:00*10.40377*10.40406*10.40438*10.4031
04/05/2023 18:30:00*10.40406*10.40482*10.40482*10.404
04/05/2023 18:35:00*10.40482*10.40417*10.40482*10.40161
04/05/2023 18:40:00*10.40417*10.40287*10.40417*10.40268
04/05/2023 18:45:00*10.40287*10.40296*10.40301*10.40244
04/05/2023 18:50:00*10.40296*10.40241*10.40307*10.40238
04/05/2023 18:55:00*10.40241*10.40205*10.40266*10.40185
04/05/2023 19:00:00*10.40205*10.4025*10.4026*10.40192
04/05/2023 19:05:00*10.4025*10.40355*10.40422*10.40235
04/05/2023 19:10:00*10.40355*10.40309*10.40455*10.40274
04/05/2023 19:15:00*10.40309*10.40344*10.40375*10.40168
04/05/2023 19:20:00*10.40344*10.4033*10.40386*10.40316
04/05/2023 19:25:00*10.4033*10.40345*10.40455*10.40229
04/05/2023 19:30:00*10.40345*10.40323*10.40374*10.40211
04/05/2023 19:35:00*10.40323*10.40332*10.40365*10.40236
04/05/2023 19:40:00*10.40332*10.40404*10.40438*10.40276
04/05/2023 19:45:00*10.40404*10.41074*10.41074*10.40319
04/05/2023 19:50:00*10.41074*10.41166*10.41215*10.40913
04/05/2023 19:55:00*10.41166*10.41119*10.41226*10.41077
04/05/2023 20:00:00*10.41119*10.41342*10.41342*10.41074
04/05/2023 20:05:00*10.41342*10.41568*10.41591*10.4114
04/05/2023 20:10:00*10.41568*10.41521*10.41572*10.41449
04/05/2023 20:15:00*10.41521*10.41544*10.41646*10.41428
04/05/2023 20:20:00*10.41544*10.41644*10.41688*10.41401
04/05/2023 20:25:00*10.41644*10.41534*10.41654*10.41531
04/05/2023 20:30:00*10.41534*10.41354*10.41568*10.41354
04/05/2023 20:35:00*10.41354*10.41739*10.41745*10.41354
04/05/2023 20:40:00*10.41739*10.41984*10.42021*10.41704
04/05/2023 20:45:00*10.41984*10.42034*10.42171*10.4187
04/05/2023 20:50:00*10.42034*10.41956*10.42137*10.41903
04/05/2023 20:55:00*10.41956*10.42345*10.42346*10.41956
04/05/2023 21:00:00*10.42345*10.42521*10.42547*10.42314
04/05/2023 21:05:00*10.42521*10.42712*10.4278*10.42521
04/05/2023 21:10:00*10.42712*10.42775*10.42799*10.42681
04/05/2023 21:15:00*10.42775*10.42752*10.4284*10.42679
04/05/2023 21:20:00*10.42752*10.42742*10.42822*10.42701
04/05/2023 21:25:00*10.42742*10.4274*10.42743*10.42654
04/05/2023 21:30:00*10.4274*10.42693*10.42763*10.42629
04/05/2023 21:35:00*10.42693*10.42743*10.4276*10.42662
04/05/2023 21:40:00*10.42743*10.42634*10.42756*10.42624
04/05/2023 21:45:00*10.42634*10.42527*10.42691*10.42488
04/05/2023 21:50:00*10.42527*10.42333*10.42528*10.42272
04/05/2023 21:55:00*10.42333*10.42299*10.42435*10.42188
04/05/2023 22:00:00*10.42299*10.42567*10.42567*10.42295
04/05/2023 22:05:00*10.42567*10.42643*10.42678*10.42567
04/05/2023 22:10:00*10.42643*10.4257*10.4266*10.42535
04/05/2023 22:15:00*10.4257*10.42608*10.42621*10.42535
04/05/2023 22:20:00*10.42608*10.42637*10.42637*10.42428
04/05/2023 22:25:00*10.42637*10.42658*10.42692*10.42566
04/05/2023 22:30:00*10.42658*10.42651*10.4267*10.4257
04/05/2023 22:35:00*10.42651*10.42678*10.42699*10.42588
04/05/2023 22:40:00*10.42678*10.4263*10.42714*10.42607
04/05/2023 22:45:00*10.4263*10.42727*10.42733*10.42617
04/05/2023 22:50:00*10.42727*10.42748*10.42763*10.42682
04/05/2023 22:55:00*10.42748*10.42717*10.42753*10.42579
04/05/2023 23:00:00*10.42717*10.42743*10.42748*10.4264
04/05/2023 23:05:00*10.42743*10.42748*10.42773*10.42682
04/05/2023 23:10:00*10.42748*10.42463*10.42748*10.42455
04/05/2023 23:15:00*10.42463*10.42576*10.42576*10.42463
04/05/2023 23:20:00*10.42576*10.42715*10.4275*10.42576
04/05/2023 23:25:00*10.42715*10.42638*10.42719*10.4256
04/05/2023 23:30:00*10.42638*10.42668*10.42681*10.42637
04/05/2023 23:35:00*10.42668*10.42653*10.4269*10.42649
04/05/2023 23:40:00*10.42653*10.42615*10.42711*10.42615
04/05/2023 23:45:00*10.42615*10.42669*10.42703*10.42615
04/05/2023 23:50:00*10.42669*10.42657*10.42688*10.42543
04/05/2023 23:55:00*10.42657*10.42684*10.42709*10.42657
04/06/2023 00:00:00*10.42684*10.42687*10.42734*10.42683
04/06/2023 00:05:00*10.42687*10.42612*10.42691*10.42421
04/06/2023 00:10:00*10.42612*10.42745*10.42751*10.42612
04/06/2023 00:15:00*10.42745*10.42745*10.42774*10.42672
04/06/2023 00:20:00*10.42745*10.42723*10.42769*10.42671
04/06/2023 00:25:00*10.42723*10.42729*10.42746*10.42717
04/06/2023 00:30:00*10.42729*10.42715*10.4274*10.42662
04/06/2023 00:35:00*10.42715*10.4275*10.42757*10.42633
04/06/2023 00:40:00*10.4275*10.42736*10.42759*10.42718
04/06/2023 00:45:00*10.42736*10.42656*10.42763*10.42464
04/06/2023 00:50:00*10.42656*10.42324*10.42657*10.42269
04/06/2023 00:55:00*10.42324*10.42519*10.42519*10.42324
04/06/2023 01:00:00*10.42519*10.4267*10.42688*10.42489
04/06/2023 01:05:00*10.4267*10.43152*10.43206*10.42636
04/06/2023 01:10:00*10.43152*10.43009*10.43168*10.43
04/06/2023 01:15:00*10.43009*10.42944*10.43054*10.42941
04/06/2023 01:20:00*10.42944*10.43112*10.43149*10.4291
04/06/2023 01:25:00*10.43112*10.43393*10.43405*10.43094
04/06/2023 01:30:00*10.43393*10.43247*10.434*10.43197
04/06/2023 01:35:00*10.43247*10.43485*10.43697*10.43247
04/06/2023 01:40:00*10.43485*10.43272*10.43508*10.43249
04/06/2023 01:45:00*10.43272*10.43326*10.4348*10.43253
04/06/2023 01:50:00*10.43326*10.43279*10.43368*10.43216
04/06/2023 01:55:00*10.43279*10.42637*10.43303*10.42637
04/06/2023 02:00:00*10.42637*10.42808*10.42947*10.42634
04/06/2023 02:05:00*10.42808*10.4227*10.42916*10.42118
04/06/2023 02:10:00*10.4227*10.41988*10.42484*10.41684
04/06/2023 02:15:00*10.41988*10.41908*10.42282*10.41798
04/06/2023 02:20:00*10.41908*10.41929*10.42093*10.41525
04/06/2023 02:25:00*10.41929*10.4274*10.42935*10.4188
04/06/2023 02:30:00*10.4274*10.42648*10.43084*10.42516
04/06/2023 02:35:00*10.42648*10.42872*10.43218*10.4242
04/06/2023 02:40:00*10.42872*10.43541*10.43541*10.4252
04/06/2023 02:45:00*10.43541*10.43543*10.43662*10.43283
04/06/2023 02:50:00*10.43543*10.43782*10.43989*10.43543
04/06/2023 02:55:00*10.43782*10.43509*10.44053*10.43218
04/06/2023 03:00:00*10.43509*10.4336*10.4412*10.42791
04/06/2023 03:05:00*10.4336*10.43024*10.436*10.42965
04/06/2023 03:10:00*10.43024*10.42171*10.43026*10.4217
04/06/2023 03:15:00*10.42171*10.42308*10.4274*10.4196
04/06/2023 03:20:00*10.42308*10.418*10.4245*10.4174
04/06/2023 03:25:00*10.418*10.4129*10.41866*10.4118
04/06/2023 03:30:00*10.4129*10.41586*10.41664*10.41185
04/06/2023 03:35:00*10.41586*10.4066*10.41622*10.4066
04/06/2023 03:40:00*10.4066*10.41027*10.41263*10.4054
04/06/2023 03:45:00*10.41027*10.40824*10.41575*10.4055
04/06/2023 03:50:00*10.40824*10.404*10.40824*10.4024
04/06/2023 03:55:00*10.404*10.40545*10.40826*10.401
04/06/2023 04:00:00*10.40545*10.40895*10.4114*10.4039
04/06/2023 04:05:00*10.40895*10.41057*10.4167*10.4073
04/06/2023 04:10:00*10.41057*10.4146*10.42141*10.41022
04/06/2023 04:15:00*10.4146*10.4246*10.42506*10.4146
04/06/2023 04:20:00*10.4246*10.41955*10.42676*10.41395
04/06/2023 04:25:00*10.41955*10.42417*10.42593*10.41806
04/06/2023 04:30:00*10.42417*10.42403*10.42493*10.41897
04/06/2023 04:35:00*10.42403*10.42237*10.43116*10.42116
04/06/2023 04:40:00*10.42237*10.42345*10.42605*10.41991
04/06/2023 04:45:00*10.42345*10.42304*10.42635*10.4213
04/06/2023 04:50:00*10.42304*10.4238*10.42723*10.418
04/06/2023 04:55:00*10.4238*10.42323*10.42823*10.42238
04/06/2023 05:00:00*10.42323*10.4224*10.42411*10.4203
04/06/2023 05:05:00*10.4224*10.4204*10.4254*10.42022
04/06/2023 05:10:00*10.4204*10.4239*10.42599*10.41617
04/06/2023 05:15:00*10.4239*10.42443*10.42443*10.41989
04/06/2023 05:20:00*10.42443*10.42705*10.42725*10.42262
04/06/2023 05:25:00*10.42705*10.43043*10.43527*10.42705
04/06/2023 05:30:00*10.43043*10.43077*10.43219*10.42935
04/06/2023 05:35:00*10.43077*10.43023*10.43178*10.42889
04/06/2023 05:40:00*10.43023*10.4296*10.43404*10.42824
04/06/2023 05:45:00*10.4296*10.4264*10.4296*10.4242
04/06/2023 05:50:00*10.4264*10.42681*10.42884*10.42451
04/06/2023 05:55:00*10.42681*10.42147*10.42681*10.4173
04/06/2023 06:00:00*10.42147*10.41597*10.42461*10.41298
04/06/2023 06:05:00*10.41597*10.42811*10.4292*10.41597
04/06/2023 06:10:00*10.42811*10.42401*10.42827*10.42372
04/06/2023 06:15:00*10.42401*10.42464*10.42656*10.42024
04/06/2023 06:20:00*10.42464*10.42593*10.42724*10.42422
04/06/2023 06:25:00*10.42593*10.42283*10.42994*10.42028
04/06/2023 06:30:00*10.42283*10.4237*10.42707*10.42081
04/06/2023 06:35:00*10.4237*10.42587*10.42587*10.42189
04/06/2023 06:40:00*10.42587*10.42602*10.42759*10.42382
04/06/2023 06:45:00*10.42602*10.42666*10.4289*10.4257
04/06/2023 06:50:00*10.42666*10.4324*10.4325*10.42666
04/06/2023 06:55:00*10.4324*10.42942*10.4329*10.42936
04/06/2023 07:00:00*10.42942*10.43098*10.4356*10.4294
04/06/2023 07:05:00*10.43098*10.432*10.43331*10.42555
04/06/2023 07:10:00*10.432*10.433*10.43614*10.4309
04/06/2023 07:15:00*10.433*10.42905*10.4333*10.4272
04/06/2023 07:20:00*10.42905*10.43028*10.4321*10.42721
04/06/2023 07:25:00*10.43028*10.43145*10.43461*10.4301
04/06/2023 07:30:00*10.43145*10.43177*10.43218*10.42823
04/06/2023 07:35:00*10.43177*10.42794*10.43436*10.42767
04/06/2023 07:40:00*10.42794*10.42681*10.4298*10.42402
04/06/2023 07:45:00*10.42681*10.4276*10.42934*10.42467
04/06/2023 07:50:00*10.4276*10.43124*10.43275*10.4265
04/06/2023 07:55:00*10.43124*10.42698*10.43397*10.4253
04/06/2023 08:00:00*10.42698*10.43097*10.43229*10.4253
04/06/2023 08:05:00*10.43097*10.42707*10.43132*10.42395
04/06/2023 08:10:00*10.42707*10.43185*10.4327*10.42707
04/06/2023 08:15:00*10.43185*10.42991*10.43305*10.4278
04/06/2023 08:20:00*10.42991*10.42975*10.43321*10.42964
04/06/2023 08:25:00*10.42975*10.43425*10.43547*10.42952
04/06/2023 08:30:00*10.43425*10.42248*10.4347*10.42248
04/06/2023 08:35:00*10.42248*10.43942*10.4406*10.39687
04/06/2023 08:40:00*10.43942*10.44294*10.44395*10.43449
04/06/2023 08:45:00*10.44294*10.43647*10.44535*10.43085
04/06/2023 08:50:00*10.43647*10.44491*10.44643*10.4337
04/06/2023 08:55:00*10.44491*10.45309*10.4546*10.44485
04/06/2023 09:00:00*10.45309*10.45351*10.45614*10.4502
04/06/2023 09:05:00*10.45351*10.4561*10.45715*10.45203
04/06/2023 09:10:00*10.4561*10.45703*10.45934*10.4538
04/06/2023 09:15:00*10.45703*10.45797*10.46063*10.45247
04/06/2023 09:20:00*10.45797*10.4539*10.45871*10.4529
04/06/2023 09:25:00*10.4539*10.44815*10.4539*10.4475
04/06/2023 09:30:00*10.44815*10.45685*10.4578*10.44685
04/06/2023 09:35:00*10.45685*10.45671*10.4595*10.45405
04/06/2023 09:40:00*10.45671*10.45665*10.4585*10.4521
04/06/2023 09:45:00*10.45665*10.46725*10.4701*10.45605
04/06/2023 09:50:00*10.46725*10.46645*10.47074*10.46345
04/06/2023 09:55:00*10.46645*10.46249*10.46675*10.46145
04/06/2023 10:00:00*10.46249*10.46215*10.46703*10.4594
04/06/2023 10:05:00*10.46215*10.45644*10.4654*10.4559
04/06/2023 10:10:00*10.45644*10.44518*10.45644*10.44361
04/06/2023 10:15:00*10.44518*10.44178*10.44556*10.4413
04/06/2023 10:20:00*10.44178*10.44103*10.44665*10.44093
04/06/2023 10:25:00*10.44103*10.44242*10.4451*10.44103
04/06/2023 10:30:00*10.44242*10.4357*10.44331*10.43208
04/06/2023 10:35:00*10.4357*10.43092*10.43684*10.42763
04/06/2023 10:40:00*10.43092*10.43488*10.43508*10.42947
04/06/2023 10:45:00*10.43488*10.4372*10.43914*10.43404
04/06/2023 10:50:00*10.4372*10.43143*10.43728*10.42738
04/06/2023 10:55:00*10.43143*10.428*10.43145*10.425
04/06/2023 11:00:00*10.428*10.42803*10.42895*10.4239
04/06/2023 11:05:00*10.42803*10.41965*10.42906*10.4194
04/06/2023 11:10:00*10.41965*10.41985*10.42366*10.41934
04/06/2023 11:15:00*10.41985*10.4232*10.42601*10.4197
04/06/2023 11:20:00*10.4232*10.4233*10.4246*10.42175
04/06/2023 11:25:00*10.4233*10.42487*10.42553*10.42185
04/06/2023 11:30:00*10.42487*10.42477*10.426*10.42262
04/06/2023 11:35:00*10.42477*10.42426*10.42579*10.4222
04/06/2023 11:40:00*10.42426*10.4222*10.4244*10.42143
04/06/2023 11:45:00*10.4222*10.42022*10.42245*10.41915
04/06/2023 11:50:00*10.42022*10.42067*10.4207*10.4192
04/06/2023 11:55:00*10.42067*10.42252*10.42407*10.4203
04/06/2023 12:00:00*10.42252*10.41945*10.42252*10.41845
04/06/2023 12:05:00*10.41945*10.4167*10.41945*10.4152
04/06/2023 12:10:00*10.4167*10.41234*10.4167*10.41102
04/06/2023 12:15:00*10.41234*10.4117*10.41324*10.4115
04/06/2023 12:20:00*10.4117*10.4136*10.4142*10.4114
04/06/2023 12:25:00*10.4136*10.41443*10.4155*10.4132
04/06/2023 12:30:00*10.41443*10.41473*10.41591*10.412
04/06/2023 12:35:00*10.41473*10.40969*10.41496*10.4087
04/06/2023 12:40:00*10.40969*10.41105*10.41162*10.40841
04/06/2023 12:45:00*10.41105*10.4114*10.4124*10.4109
04/06/2023 12:50:00*10.4114*10.41023*10.41144*10.40812
04/06/2023 12:55:00*10.41023*10.4092*10.41085*10.40897
04/06/2023 13:00:00*10.4092*10.4165*10.41702*10.40881
04/06/2023 13:05:00*10.4165*10.41664*10.41776*10.41407
04/06/2023 13:10:00*10.41664*10.42061*10.42061*10.41557
04/06/2023 13:15:00*10.42061*10.41958*10.42084*10.41914
04/06/2023 13:20:00*10.41958*10.4182*10.41998*10.41713
04/06/2023 13:25:00*10.4182*10.41925*10.41961*10.41761
04/06/2023 13:30:00*10.41925*10.41871*10.4193*10.4172
04/06/2023 13:35:00*10.41871*10.41727*10.41879*10.41617
04/06/2023 13:40:00*10.41727*10.41384*10.41742*10.41341
04/06/2023 13:45:00*10.41384*10.41162*10.41432*10.41146
04/06/2023 13:50:00*10.41162*10.41403*10.41425*10.41162
04/06/2023 13:55:00*10.41403*10.41422*10.41422*10.41269
04/06/2023 14:00:00*10.41422*10.41476*10.41499*10.41364
04/06/2023 14:05:00*10.41476*10.4145*10.41519*10.41418
04/06/2023 14:10:00*10.4145*10.41429*10.4145*10.4134
04/06/2023 14:15:00*10.41429*10.41186*10.41431*10.41095
04/06/2023 14:20:00*10.41186*10.4116*10.41186*10.41007
04/06/2023 14:25:00*10.4116*10.41154*10.41385*10.41154
04/06/2023 14:30:00*10.41154*10.41433*10.41536*10.41144
04/06/2023 14:35:00*10.41433*10.4131*10.41454*10.41254
04/06/2023 14:40:00*10.4131*10.41493*10.41494*10.41306
04/06/2023 14:45:00*10.41493*10.41348*10.41498*10.41326
04/06/2023 14:50:00*10.41348*10.41584*10.4159*10.41344
04/06/2023 14:55:00*10.41584*10.41522*10.41631*10.41511
04/06/2023 15:00:00*10.41522*10.41613*10.41723*10.41476
04/06/2023 15:05:00*10.41613*10.41756*10.41756*10.41581
04/06/2023 15:10:00*10.41756*10.41828*10.4187*10.41756
04/06/2023 15:15:00*10.41828*10.42022*10.42022*10.41828
04/06/2023 15:20:00*10.42022*10.42179*10.42179*10.41977
04/06/2023 15:25:00*10.42179*10.42162*10.42193*10.42089
04/06/2023 15:30:00*10.42162*10.42138*10.42174*10.42099
04/06/2023 15:35:00*10.42138*10.42287*10.42287*10.42076
04/06/2023 15:40:00*10.42287*10.41823*10.42347*10.41823
04/06/2023 15:45:00*10.41823*10.41959*10.41959*10.41788
04/06/2023 15:50:00*10.41959*10.4179*10.41995*10.4176
04/06/2023 15:55:00*10.4179*10.41932*10.42023*10.41671
04/06/2023 16:00:00*10.41932*10.41761*10.41949*10.41722
04/06/2023 16:05:00*10.41761*10.42347*10.42348*10.41745
04/06/2023 16:10:00*10.42347*10.42392*10.42392*10.423
04/06/2023 16:15:00*10.42392*10.42351*10.42402*10.42348
04/06/2023 16:20:00*10.42351*10.42301*10.42351*10.42272
04/06/2023 16:25:00*10.42301*10.42206*10.4231*10.42138
04/06/2023 16:30:00*10.42206*10.41857*10.42215*10.41832
04/06/2023 16:35:00*10.41857*10.41942*10.42155*10.41621
04/06/2023 16:40:00*10.41942*10.42509*10.42509*10.41909
04/06/2023 16:45:00*10.42509*10.42279*10.42545*10.42274
04/06/2023 16:50:00*10.42279*10.42319*10.4233*10.42167
04/06/2023 16:55:00*10.42319*10.42165*10.42319*10.4216
04/06/2023 17:00:00*10.42165*10.41489*10.4244*10.41419
