04/04/2023 17:05:00*10.26785*10.27927*10.27966*10.26785
04/04/2023 17:10:00*10.27927*10.27876*10.27992*10.27836
04/04/2023 17:15:00*10.27876*10.27639*10.2796*10.2763
04/04/2023 17:20:00*10.27639*10.2766*10.2767*10.27535
04/04/2023 17:25:00*10.2766*10.27624*10.27676*10.27588
04/04/2023 17:30:00*10.27624*10.2765*10.2766*10.27579
04/04/2023 17:35:00*10.2765*10.27833*10.27852*10.2761
04/04/2023 17:40:00*10.27833*10.27896*10.27973*10.27821
04/04/2023 17:45:00*10.27896*10.27798*10.27896*10.27796
04/04/2023 17:50:00*10.27798*10.27844*10.27875*10.27798
04/04/2023 17:55:00*10.27844*10.27893*10.279*10.27842
04/04/2023 18:00:00*10.27893*10.27912*10.27946*10.27891
04/04/2023 18:05:00*10.27912*10.27196*10.27912*10.26839
04/04/2023 18:10:00*10.27196*10.27177*10.2725*10.27168
04/04/2023 18:15:00*10.27177*10.27289*10.27376*10.27168
04/04/2023 18:20:00*10.27289*10.27339*10.27439*10.27228
04/04/2023 18:25:00*10.27339*10.27337*10.2739*10.27255
04/04/2023 18:30:00*10.27337*10.27261*10.27339*10.27186
04/04/2023 18:35:00*10.27261*10.27358*10.27372*10.27187
04/04/2023 18:40:00*10.27358*10.27117*10.27383*10.27107
04/04/2023 18:45:00*10.27117*10.27144*10.27267*10.27107
04/04/2023 18:50:00*10.27144*10.27173*10.27227*10.2703
04/04/2023 18:55:00*10.27173*10.27222*10.27255*10.27096
04/04/2023 19:00:00*10.27222*10.27247*10.27276*10.27131
04/04/2023 19:05:00*10.27247*10.27218*10.27324*10.27078
04/04/2023 19:10:00*10.27218*10.27283*10.27333*10.27171
04/04/2023 19:15:00*10.27283*10.27136*10.27309*10.27095
04/04/2023 19:20:00*10.27136*10.27048*10.27136*10.26911
04/04/2023 19:25:00*10.27048*10.26979*10.27134*10.26923
04/04/2023 19:30:00*10.26979*10.26844*10.27071*10.26764
04/04/2023 19:35:00*10.26844*10.2676*10.26942*10.26709
04/04/2023 19:40:00*10.2676*10.26829*10.26868*10.26743
04/04/2023 19:45:00*10.26829*10.26944*10.26979*10.26766
04/04/2023 19:50:00*10.26944*10.26836*10.2699*10.26706
04/04/2023 19:55:00*10.26836*10.26975*10.27111*10.26778
04/04/2023 20:00:00*10.26975*10.2693*10.27193*10.2692
04/04/2023 20:05:00*10.2693*10.26423*10.27087*10.2613
04/04/2023 20:10:00*10.26423*10.26181*10.26573*10.25816
04/04/2023 20:15:00*10.26181*10.25729*10.26482*10.25699
04/04/2023 20:20:00*10.25729*10.2629*10.26336*10.25655
04/04/2023 20:25:00*10.2629*10.26132*10.26492*10.26117
04/04/2023 20:30:00*10.26132*10.26265*10.26305*10.25932
04/04/2023 20:35:00*10.26265*10.2632*10.26343*10.25955
04/04/2023 20:40:00*10.2632*10.26507*10.26811*10.26317
04/04/2023 20:45:00*10.26507*10.26623*10.26654*10.2639
04/04/2023 20:50:00*10.26623*10.26875*10.26943*10.26567
04/04/2023 20:55:00*10.26875*10.26881*10.27208*10.26801
04/04/2023 21:00:00*10.26881*10.27464*10.275*10.26784
04/04/2023 21:05:00*10.27464*10.27159*10.27538*10.27159
04/04/2023 21:10:00*10.27159*10.27214*10.2727*10.27063
04/04/2023 21:15:00*10.27214*10.27153*10.27281*10.27091
04/04/2023 21:20:00*10.27153*10.26626*10.27153*10.26537
04/04/2023 21:25:00*10.26626*10.26652*10.26762*10.26607
04/04/2023 21:30:00*10.26652*10.26765*10.26765*10.26562
04/04/2023 21:35:00*10.26765*10.27091*10.27091*10.26727
04/04/2023 21:40:00*10.27091*10.2691*10.27203*10.26906
04/04/2023 21:45:00*10.2691*10.26859*10.26912*10.26728
04/04/2023 21:50:00*10.26859*10.26879*10.26983*10.26802
04/04/2023 21:55:00*10.26879*10.27019*10.27037*10.267
04/04/2023 22:00:00*10.27019*10.27127*10.27127*10.26918
04/04/2023 22:05:00*10.27127*10.26644*10.27129*10.263
04/04/2023 22:10:00*10.26644*10.26961*10.27059*10.26561
04/04/2023 22:15:00*10.26961*10.26925*10.27004*10.26752
04/04/2023 22:20:00*10.26925*10.26947*10.27002*10.26884
04/04/2023 22:25:00*10.26947*10.26957*10.27006*10.2681
04/04/2023 22:30:00*10.26957*10.2702*10.27339*10.26956
04/04/2023 22:35:00*10.2702*10.26968*10.2702*10.2662
04/04/2023 22:40:00*10.26968*10.26915*10.27045*10.26742
04/04/2023 22:45:00*10.26915*10.2669*10.26915*10.26639
04/04/2023 22:50:00*10.2669*10.26959*10.26972*10.26535
04/04/2023 22:55:00*10.26959*10.26938*10.27073*10.26844
04/04/2023 23:00:00*10.26938*10.26931*10.26945*10.2673
04/04/2023 23:05:00*10.26931*10.27268*10.27355*10.26875
04/04/2023 23:10:00*10.27268*10.27321*10.27499*10.27254
04/04/2023 23:15:00*10.27321*10.27186*10.27422*10.27165
04/04/2023 23:20:00*10.27186*10.2734*10.27367*10.27186
04/04/2023 23:25:00*10.2734*10.2733*10.2742*10.27303
04/04/2023 23:30:00*10.2733*10.2737*10.27405*10.27295
04/04/2023 23:35:00*10.2737*10.27626*10.27649*10.2737
04/04/2023 23:40:00*10.27626*10.27444*10.27626*10.27393
04/04/2023 23:45:00*10.27444*10.27562*10.27628*10.27396
04/04/2023 23:50:00*10.27562*10.27849*10.27851*10.27548
04/04/2023 23:55:00*10.27849*10.27742*10.28079*10.27732
04/05/2023 00:00:00*10.27742*10.27664*10.27783*10.27588
04/05/2023 00:05:00*10.27664*10.27959*10.27988*10.27621
04/05/2023 00:10:00*10.27959*10.28034*10.28036*10.27872
04/05/2023 00:15:00*10.28034*10.28325*10.28336*10.28019
04/05/2023 00:20:00*10.28325*10.28024*10.2834*10.2798
04/05/2023 00:25:00*10.28024*10.27847*10.28053*10.2779
04/05/2023 00:30:00*10.27847*10.27909*10.27981*10.27813
04/05/2023 00:35:00*10.27909*10.27742*10.27953*10.27738
04/05/2023 00:40:00*10.27742*10.27835*10.27876*10.27723
04/05/2023 00:45:00*10.27835*10.27527*10.27839*10.27509
04/05/2023 00:50:00*10.27527*10.27492*10.27595*10.2738
04/05/2023 00:55:00*10.27492*10.2778*10.2778*10.2739
04/05/2023 01:00:00*10.2778*10.27908*10.27975*10.27724
04/05/2023 01:05:00*10.27908*10.28192*10.28196*10.2787
04/05/2023 01:10:00*10.28192*10.28314*10.28318*10.28034
04/05/2023 01:15:00*10.28314*10.28407*10.28464*10.28255
04/05/2023 01:20:00*10.28407*10.28355*10.28464*10.28334
04/05/2023 01:25:00*10.28355*10.28251*10.28364*10.28236
04/05/2023 01:30:00*10.28251*10.28296*10.28332*10.28148
04/05/2023 01:35:00*10.28296*10.28315*10.28386*10.28242
04/05/2023 01:40:00*10.28315*10.2775*10.28329*10.27744
04/05/2023 01:45:00*10.2775*10.27599*10.27784*10.27475
04/05/2023 01:50:00*10.27599*10.273*10.27621*10.27213
04/05/2023 01:55:00*10.273*10.28032*10.28065*10.27297
04/05/2023 02:00:00*10.28032*10.27746*10.28034*10.27552
04/05/2023 02:05:00*10.27746*10.28386*10.28386*10.27506
04/05/2023 02:10:00*10.28386*10.28104*10.28792*10.27852
04/05/2023 02:15:00*10.28104*10.27984*10.2851*10.2787
04/05/2023 02:20:00*10.27984*10.27625*10.28378*10.27625
04/05/2023 02:25:00*10.27625*10.27762*10.28173*10.27344
04/05/2023 02:30:00*10.27762*10.27961*10.2813*10.27657
04/05/2023 02:35:00*10.27961*10.27548*10.2811*10.27454
04/05/2023 02:40:00*10.27548*10.27262*10.2755*10.2679
04/05/2023 02:45:00*10.27262*10.2744*10.2762*10.27015
04/05/2023 02:50:00*10.2744*10.2659*10.2763*10.2654
04/05/2023 02:55:00*10.2659*10.27019*10.27053*10.26401
04/05/2023 03:00:00*10.27019*10.27744*10.27784*10.27019
04/05/2023 03:05:00*10.27744*10.27402*10.28629*10.27385
04/05/2023 03:10:00*10.27402*10.26986*10.276*10.2653
04/05/2023 03:15:00*10.26986*10.27943*10.27997*10.26986
04/05/2023 03:20:00*10.27943*10.28021*10.28235*10.27813
04/05/2023 03:25:00*10.28021*10.28573*10.28812*10.27795
04/05/2023 03:30:00*10.28573*10.28707*10.29178*10.28034
04/05/2023 03:35:00*10.28707*10.28805*10.29427*10.28519
04/05/2023 03:40:00*10.28805*10.29817*10.29865*10.28631
04/05/2023 03:45:00*10.29817*10.29941*10.30649*10.2968
04/05/2023 03:50:00*10.29941*10.30251*10.30735*10.29941
04/05/2023 03:55:00*10.30251*10.30397*10.30578*10.30155
04/05/2023 04:00:00*10.30397*10.30457*10.30906*10.3013
04/05/2023 04:05:00*10.30457*10.3115*10.31429*10.3018
04/05/2023 04:10:00*10.3115*10.31335*10.31385*10.3072
04/05/2023 04:15:00*10.31335*10.31764*10.31822*10.31303
04/05/2023 04:20:00*10.31764*10.31747*10.32155*10.31595
04/05/2023 04:25:00*10.31747*10.31826*10.32249*10.31707
04/05/2023 04:30:00*10.31826*10.317*10.32115*10.3168
04/05/2023 04:35:00*10.317*10.313*10.3214*10.31183
04/05/2023 04:40:00*10.313*10.31519*10.3176*10.3122
04/05/2023 04:45:00*10.31519*10.32989*10.32989*10.31519
04/05/2023 04:50:00*10.32989*10.33426*10.3368*10.3292
04/05/2023 04:55:00*10.33426*10.3252*10.3354*10.3233
04/05/2023 05:00:00*10.3252*10.32074*10.3256*10.3183
04/05/2023 05:05:00*10.32074*10.3164*10.32473*10.3161
04/05/2023 05:10:00*10.3164*10.31402*10.3168*10.31148
04/05/2023 05:15:00*10.31402*10.3183*10.3197*10.31261
04/05/2023 05:20:00*10.3183*10.32184*10.32184*10.3174
04/05/2023 05:25:00*10.32184*10.3353*10.3355*10.32141
04/05/2023 05:30:00*10.3353*10.33683*10.33687*10.3306
04/05/2023 05:35:00*10.33683*10.34505*10.3468*10.33615
04/05/2023 05:40:00*10.34505*10.3403*10.34535*10.3394
04/05/2023 05:45:00*10.3403*10.33746*10.3418*10.3357
04/05/2023 05:50:00*10.33746*10.3362*10.33846*10.33518
04/05/2023 05:55:00*10.3362*10.33328*10.33695*10.3308
04/05/2023 06:00:00*10.33328*10.34155*10.34279*10.33321
04/05/2023 06:05:00*10.34155*10.33758*10.34171*10.337
04/05/2023 06:10:00*10.33758*10.33932*10.34178*10.33695
04/05/2023 06:15:00*10.33932*10.3381*10.34107*10.33675
04/05/2023 06:20:00*10.3381*10.33286*10.3382*10.3315
04/05/2023 06:25:00*10.33286*10.33064*10.33307*10.32948
04/05/2023 06:30:00*10.33064*10.33154*10.33469*10.32941
04/05/2023 06:35:00*10.33154*10.33585*10.336*10.33154
04/05/2023 06:40:00*10.33585*10.3394*10.3394*10.33271
04/05/2023 06:45:00*10.3394*10.34015*10.34366*10.3367
04/05/2023 06:50:00*10.34015*10.33675*10.342*10.3341
04/05/2023 06:55:00*10.33675*10.33926*10.341*10.33571
04/05/2023 07:00:00*10.33926*10.33865*10.3421*10.33805
04/05/2023 07:05:00*10.33865*10.34285*10.3431*10.3368
04/05/2023 07:10:00*10.34285*10.34955*10.34974*10.3427
04/05/2023 07:15:00*10.34955*10.34987*10.35137*10.34896
04/05/2023 07:20:00*10.34987*10.3486*10.3499*10.3471
04/05/2023 07:25:00*10.3486*10.34676*10.34986*10.34654
04/05/2023 07:30:00*10.34676*10.34152*10.34718*10.34074
04/05/2023 07:35:00*10.34152*10.34259*10.34284*10.33924
04/05/2023 07:40:00*10.34259*10.34648*10.34658*10.3418
04/05/2023 07:45:00*10.34648*10.3481*10.3496*10.34288
04/05/2023 07:50:00*10.3481*10.34745*10.34902*10.34389
04/05/2023 07:55:00*10.34745*10.3477*10.35468*10.34697
04/05/2023 08:00:00*10.3477*10.34827*10.35052*10.342
04/05/2023 08:05:00*10.34827*10.35211*10.35229*10.34564
04/05/2023 08:10:00*10.35211*10.35204*10.35569*10.351
04/05/2023 08:15:00*10.35204*10.35382*10.35597*10.35076
04/05/2023 08:20:00*10.35382*10.34334*10.35434*10.34061
04/05/2023 08:25:00*10.34334*10.34244*10.3468*10.3344
04/05/2023 08:30:00*10.34244*10.3392*10.34705*10.33839
04/05/2023 08:35:00*10.3392*10.339*10.34138*10.33333
04/05/2023 08:40:00*10.339*10.33866*10.33968*10.3309
04/05/2023 08:45:00*10.33866*10.33977*10.33998*10.3348
04/05/2023 08:50:00*10.33977*10.34087*10.34124*10.33604
04/05/2023 08:55:00*10.34087*10.33521*10.3424*10.33444
04/05/2023 09:00:00*10.33521*10.33332*10.3359*10.33125
04/05/2023 09:05:00*10.33332*10.33272*10.33483*10.33112
04/05/2023 09:10:00*10.33272*10.33274*10.33762*10.3297
04/05/2023 09:15:00*10.33274*10.33155*10.3371*10.33125
04/05/2023 09:20:00*10.33155*10.33786*10.33786*10.33001
04/05/2023 09:25:00*10.33786*10.34427*10.34503*10.3355
04/05/2023 09:30:00*10.34427*10.3505*10.35215*10.34427
04/05/2023 09:35:00*10.3505*10.34042*10.3507*10.33815
04/05/2023 09:40:00*10.34042*10.34383*10.34473*10.33701
04/05/2023 09:45:00*10.34383*10.34235*10.3448*10.33615
04/05/2023 09:50:00*10.34235*10.3374*10.34235*10.3323
04/05/2023 09:55:00*10.3374*10.3433*10.34382*10.33505
04/05/2023 10:00:00*10.3433*10.34786*10.3499*10.34185
04/05/2023 10:05:00*10.34786*10.3497*10.3497*10.3271
04/05/2023 10:10:00*10.3497*10.36425*10.3653*10.34618
04/05/2023 10:15:00*10.36425*10.3711*10.37922*10.36425
04/05/2023 10:20:00*10.3711*10.37234*10.37275*10.36638
04/05/2023 10:25:00*10.37234*10.3658*10.37288*10.36445
04/05/2023 10:30:00*10.3658*10.38599*10.38599*10.3657
04/05/2023 10:35:00*10.38599*10.3868*10.39086*10.37727
04/05/2023 10:40:00*10.3868*10.38225*10.39153*10.3816
04/05/2023 10:45:00*10.38225*10.40517*10.40834*10.37925
04/05/2023 10:50:00*10.40517*10.40018*10.40816*10.39515
04/05/2023 10:55:00*10.40018*10.3993*10.4069*10.3976
04/05/2023 11:00:00*10.3993*10.39768*10.39975*10.3921
04/05/2023 11:05:00*10.39768*10.3939*10.40191*10.39022
04/05/2023 11:10:00*10.3939*10.3957*10.39619*10.38814
04/05/2023 11:15:00*10.3957*10.393*10.39665*10.3903
04/05/2023 11:20:00*10.393*10.3867*10.3934*10.3847
04/05/2023 11:25:00*10.3867*10.3841*10.3879*10.38325
04/05/2023 11:30:00*10.3841*10.38481*10.38676*10.38283
04/05/2023 11:35:00*10.38481*10.3871*10.39352*10.38479
04/05/2023 11:40:00*10.3871*10.3865*10.38875*10.38495
04/05/2023 11:45:00*10.3865*10.38705*10.3879*10.38507
04/05/2023 11:50:00*10.38705*10.3834*10.38725*10.38185
04/05/2023 11:55:00*10.3834*10.39042*10.39075*10.3828
04/05/2023 12:00:00*10.39042*10.38635*10.3906*10.3859
04/05/2023 12:05:00*10.38635*10.38724*10.3876*10.38392
04/05/2023 12:10:00*10.38724*10.39502*10.3964*10.38724
04/05/2023 12:15:00*10.39502*10.39243*10.3961*10.38986
04/05/2023 12:20:00*10.39243*10.39369*10.39574*10.39186
04/05/2023 12:25:00*10.39369*10.39166*10.39562*10.38934
04/05/2023 12:30:00*10.39166*10.39646*10.39646*10.3914
04/05/2023 12:35:00*10.39646*10.39904*10.39997*10.39595
04/05/2023 12:40:00*10.39904*10.39912*10.39926*10.3943
04/05/2023 12:45:00*10.39912*10.40895*10.40991*10.39887
04/05/2023 12:50:00*10.40895*10.41725*10.41881*10.40875
04/05/2023 12:55:00*10.41725*10.41782*10.4224*10.41725
04/05/2023 13:00:00*10.41782*10.41411*10.4215*10.41393
04/05/2023 13:05:00*10.41411*10.41739*10.4209*10.41409
04/05/2023 13:10:00*10.41739*10.4179*10.41821*10.41268
04/05/2023 13:15:00*10.4179*10.41686*10.41888*10.41656
04/05/2023 13:20:00*10.41686*10.41828*10.41934*10.41655
04/05/2023 13:25:00*10.41828*10.4153*10.41916*10.4152
04/05/2023 13:30:00*10.4153*10.415*10.4158*10.41398
04/05/2023 13:35:00*10.415*10.41617*10.4164*10.41378
04/05/2023 13:40:00*10.41617*10.41893*10.4193*10.41617
04/05/2023 13:45:00*10.41893*10.42001*10.42003*10.41826
04/05/2023 13:50:00*10.42001*10.42425*10.425*10.41967
04/05/2023 13:55:00*10.42425*10.421*10.4243*10.421
04/05/2023 14:00:00*10.421*10.41221*10.421*10.41217
04/05/2023 14:05:00*10.41221*10.41111*10.41293*10.41011
04/05/2023 14:10:00*10.41111*10.41044*10.41131*10.4082
04/05/2023 14:15:00*10.41044*10.41259*10.41285*10.41044
04/05/2023 14:20:00*10.41259*10.41007*10.41273*10.40921
04/05/2023 14:25:00*10.41007*10.41172*10.41217*10.40912
04/05/2023 14:30:00*10.41172*10.41147*10.41172*10.40999
04/05/2023 14:35:00*10.41147*10.41268*10.41285*10.4114
04/05/2023 14:40:00*10.41268*10.40927*10.41367*10.4088
04/05/2023 14:45:00*10.40927*10.40648*10.40936*10.40482
04/05/2023 14:50:00*10.40648*10.40443*10.40675*10.40366
04/05/2023 14:55:00*10.40443*10.40402*10.40455*10.4032
04/05/2023 15:00:00*10.40402*10.40312*10.40471*10.4025
04/05/2023 15:05:00*10.40312*10.40401*10.40464*10.40266
04/05/2023 15:10:00*10.40401*10.40604*10.40604*10.40216
04/05/2023 15:15:00*10.40604*10.41042*10.41042*10.40525
04/05/2023 15:20:00*10.41042*10.40871*10.41143*10.40818
04/05/2023 15:25:00*10.40871*10.41135*10.41135*10.40861
04/05/2023 15:30:00*10.41135*10.41208*10.41208*10.41065
04/05/2023 15:35:00*10.41208*10.41104*10.41216*10.41028
04/05/2023 15:40:00*10.41104*10.41066*10.41106*10.4087
04/05/2023 15:45:00*10.41066*10.41174*10.41182*10.41008
04/05/2023 15:50:00*10.41174*10.41229*10.41269*10.41116
04/05/2023 15:55:00*10.41229*10.41184*10.41249*10.40831
04/05/2023 16:00:00*10.41184*10.41576*10.41612*10.41184
04/05/2023 16:05:00*10.41576*10.41498*10.416*10.41384
04/05/2023 16:10:00*10.41498*10.41679*10.4169*10.41497
04/05/2023 16:15:00*10.41679*10.41593*10.41801*10.41592
04/05/2023 16:20:00*10.41593*10.41553*10.41605*10.4152
04/05/2023 16:25:00*10.41553*10.41684*10.41697*10.41553
04/05/2023 16:30:00*10.41684*10.41708*10.41708*10.41658
04/05/2023 16:35:00*10.41708*10.41724*10.41753*10.41571
04/05/2023 16:40:00*10.41724*10.41386*10.4173*10.41376
04/05/2023 16:45:00*10.41386*10.41323*10.4147*10.41297
04/05/2023 16:50:00*10.41323*10.41338*10.41355*10.41323
04/05/2023 16:55:00*10.41338*10.41381*10.41381*10.41338
04/05/2023 17:00:00*10.41381*10.37375*10.41384*10.37375
